Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 56,001 -0.01(-7.14%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0700 25,009 +0.01(+16.67%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0 +0.01(+8.33%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 107,709 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 3,011 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 226,354 -0.01(-7.14%)
Apr 09, 2024 0.0700 0 +0.01(+7.69%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0650 117,467 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 13,800 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 17,598 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 14,020 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 7,555 -0.01(-6.25%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0800 22,721 +0.01(+23.08%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 9,800 -0.01(-7.14%)
Mar 19, 2024 0.0700 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 15, 2024 0.0800 0.0800 0.0750 0.0750 56,963 -0.01(-6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 26,010 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0750 0.0800 84,010 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 06, 2024 0.0850 0 +0.00(+0.00%)
Mar 04, 2024 0.0850 0 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0850 0.0800 0.0850 34,288 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0850 40,000 -0.00(-5.56%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 256,000 -0.01(-5.26%)
Feb 22, 2024 0.0950 0 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 25,669 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0900 0.1000 90,000 +0.01(+11.11%)
Feb 14, 2024 0.0900 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,725 -0.01(-5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 19,300 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 6,050 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.