Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1350 0.1250 0.1350 18,100 +0.01(+3.85%)
Apr 27, 2023 0.1300 0.1350 0.1200 0.1300 256,269 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1200 0.1300 268,346 -0.04(-21.21%)
Apr 25, 2023 0.1100 0.2150 0.1050 0.1650 1,352,666 +0.08(+94.12%)
Apr 24, 2023 0.1000 0.1000 0.0850 0.0850 107,130 -0.02(-19.05%)
Apr 21, 2023 0.0950 0.1050 0.1000 0.1050 23,503 +0.00(+5.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Apr 14, 2023 0.1050 0 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 1,015 +0.00(+5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 14,850 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 35,495 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Apr 04, 2023 0.0850 0.0950 0.0850 0.0950 24,215 +0.01(+11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 3,129 +0.01(+6.25%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 100,011 -0.02(-20.00%)
Mar 29, 2023 0.1000 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0850 0.1000 52,680 -0.00(-4.76%)
Mar 24, 2023 0.0950 0.1050 540 +0.01(+16.67%)
Mar 22, 2023 0.0900 0 +0.00(+5.88%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 16,203 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 21,010 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 15, 2023 0.0850 0 -0.00(-5.56%)
Mar 13, 2023 0.0900 3 -0.01(-5.26%)
Mar 10, 2023 0.0850 0.0950 0.0850 0.0950 80,354 +0.01(+5.56%)
Mar 08, 2023 0.0900 0 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0900 37,500 -0.01(-5.26%)
Mar 06, 2023 0.0950 0.0950 0.0950 0.0950 7,932 -0.01(-9.52%)
Mar 03, 2023 0.0850 0.1050 0.0850 0.1050 31,170 +0.02(+23.53%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0850 6,200 -0.00(-5.56%)
Mar 01, 2023 0.0950 0.0950 0.0900 0.0900 51,765 -0.01(-10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 10,169 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1050 0.1000 0.1000 52,956 +0.00(+0.00%)
Feb 23, 2023 0.1000 102 -0.00(-4.76%)
Feb 22, 2023 0.0900 0.1050 0.0900 0.1050 33,400 +0.01(+16.67%)
Feb 21, 2023 0.0950 0.0950 0.0900 0.0900 17,510 -0.01(-10.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Feb 14, 2023 0.1000 193 -0.01(-9.09%)
Feb 10, 2023 0.1100 318 +0.01(+10.00%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1000 141,460 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1050 0.1000 0.1000 282,443 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 9,300 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 33,500 -0.00(-4.76%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1050 11,944 +0.00(+5.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 45,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.