Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				285.00	0	+4.99(+1.78%)
Mar 22, 2024				280.01	0	-15.99(-5.40%)
Mar 20, 2024				296.00	0	-0.13(-0.04%)
Mar 19, 2024	298.00	298.00	296.00	296.13	552	+1.77(+0.60%)
Mar 18, 2024	294.36	294.36	294.36	294.36	304	-20.64(-6.55%)
Mar 12, 2024				315.00	0	+5.00(+1.61%)
Mar 07, 2024				310.00	0	-5.00(-1.59%)
Mar 06, 2024	315.00	315.00	315.00	315.00	302	+0.00(+0.00%)
Mar 05, 2024	315.00	315.00	315.00	315.00	304	+0.00(+0.00%)
Mar 04, 2024	314.50	315.00	314.50	315.00	200	+7.00(+2.27%)
Feb 28, 2024				308.00	0	+2.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices