Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0600 0.0650 0.0550 0.0600 19,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 47,045 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 14,530 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0600 65,702 +0.00(+9.09%)
Apr 26, 2024 0.0650 0.0650 0.0550 0.0550 41,147 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0550 0.0550 97,794 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0550 34,140 -0.00(-8.33%)
Apr 23, 2024 0.0650 0.0650 0.0550 0.0600 127,783 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0650 0.0550 0.0600 83,195 +0.00(+9.09%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 67,120 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 15,774 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0600 385,759 -0.01(-14.29%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 3,010 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 11,358 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 26,459 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0650 0.0650 45,002 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 43,661 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 24,120 -0.00(-6.67%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 48,432 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0750 0.0650 0.0700 39,110 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 160,531 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0750 0.0650 0.0700 16,186 +0.01(+7.69%)
Apr 02, 2024 0.0750 0.0750 0.0650 0.0650 59,408 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 106,384 -0.01(-13.33%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 127,980 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0750 0.0650 0.0750 127,109 +0.00(+7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 251,613 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0750 201,294 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0900 0.0750 0.0750 482,407 -0.01(-11.76%)
Mar 20, 2024 0.0850 0.0900 0.0800 0.0850 31,832 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0800 0.0850 54,078 -0.00(-5.56%)
Mar 18, 2024 0.0900 0.1000 0.0800 0.0900 414,079 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0900 0.0900 5,100 +0.00(+5.88%)
Mar 14, 2024 0.0900 0.0900 0.0850 0.0850 7,403 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Mar 07, 2024 0.0900 576 -0.01(-5.26%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 3,171 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.0950 22,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.