Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

13.17 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 13.17 0 -0.07(-0.53%)
Sep 05, 2024 13.24 0 -0.16(-1.19%)
Sep 04, 2024 13.40 13.40 13.40 13.40 200 +0.11(+0.83%)
Aug 29, 2024 13.29 0 +0.06(+0.45%)
Aug 28, 2024 13.23 13.23 13.23 13.23 100 +0.02(+0.15%)
Aug 26, 2024 13.21 0 -0.05(-0.38%)
Aug 20, 2024 13.26 50 +0.26(+2.00%)
Aug 16, 2024 13.00 0 -0.11(-0.84%)
Aug 14, 2024 13.11 0 -0.02(-0.15%)
Aug 13, 2024 13.11 13.13 13.11 13.13 600 +0.09(+0.69%)
Aug 08, 2024 13.04 0 -0.03(-0.23%)
Aug 07, 2024 13.07 13.07 13.07 13.07 100 +0.23(+1.79%)
Jul 22, 2024 12.84 0 -0.12(-0.93%)
Jul 17, 2024 12.96 50 +0.59(+4.77%)
Jul 09, 2024 12.37 0 -0.04(-0.32%)
Jul 08, 2024 12.41 12.41 12.41 12.41 200 +0.03(+0.24%)
Jul 03, 2024 12.38 50 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.