Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Energy
(TSX:
CEU
)
6.790
+0.030 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.250
4.370
4.240
4.270
534,161
+0.02(+0.47%)
Feb 28, 2024
4.370
4.390
4.220
4.250
248,890
-0.07(-1.62%)
Feb 27, 2024
4.270
4.360
4.220
4.320
414,904
+0.10(+2.37%)
Feb 26, 2024
4.150
4.290
4.150
4.220
178,816
+0.05(+1.20%)
Feb 23, 2024
4.110
4.170
4.100
4.170
230,351
+0.04(+0.97%)
Feb 22, 2024
4.170
4.230
4.110
4.130
179,275
-0.04(-0.96%)
Feb 21, 2024
4.150
4.220
4.110
4.170
192,727
+0.01(+0.24%)
Feb 20, 2024
4.180
4.180
4.080
4.160
120,480
-0.02(-0.48%)
Feb 16, 2024
4.180
0
+0.02(+0.48%)
Feb 15, 2024
4.040
4.180
4.040
4.160
124,960
+0.13(+3.23%)
Feb 14, 2024
4.080
4.120
4.020
4.030
151,283
-0.03(-0.74%)
Feb 13, 2024
4.190
4.190
4.040
4.060
130,433
-0.14(-3.33%)
Feb 12, 2024
4.120
4.210
4.090
4.200
201,810
+0.08(+1.94%)
Feb 09, 2024
4.160
4.170
4.110
4.120
117,577
-0.03(-0.72%)
Feb 08, 2024
4.100
4.220
4.100
4.150
319,005
+0.07(+1.72%)
Feb 07, 2024
4.020
4.100
4.020
4.080
720,626
+0.07(+1.75%)
Feb 06, 2024
3.820
4.050
3.820
4.010
309,393
+0.21(+5.53%)
Feb 05, 2024
3.940
3.940
3.800
3.800
260,177
-0.18(-4.52%)
Feb 02, 2024
4.040
4.060
3.950
3.980
329,696
-0.03(-0.75%)
Feb 01, 2024
4.060
4.060
4.000
4.010
431,094
-0.03(-0.74%)
Jan 31, 2024
4.090
4.130
4.000
4.040
406,633
-0.05(-1.22%)
Jan 30, 2024
4.110
4.110
4.000
4.090
361,384
-0.05(-1.21%)
Jan 29, 2024
4.180
4.230
4.100
4.140
421,693
+0.00(+0.00%)
Jan 26, 2024
4.130
4.180
4.090
4.140
239,751
+0.01(+0.24%)
Jan 25, 2024
4.060
4.150
4.020
4.130
249,097
+0.10(+2.48%)
Jan 24, 2024
3.940
4.040
3.940
4.030
232,936
+0.10(+2.54%)
Jan 23, 2024
3.800
3.940
3.800
3.930
333,108
+0.11(+2.88%)
Jan 22, 2024
3.760
3.830
3.740
3.820
165,571
+0.06(+1.60%)
Jan 19, 2024
3.790
3.790
3.700
3.760
151,019
-0.01(-0.27%)
Jan 18, 2024
3.690
3.800
3.680
3.770
249,203
+0.07(+1.89%)
Jan 17, 2024
3.700
3.710
3.660
3.700
176,476
-0.01(-0.27%)
Jan 16, 2024
3.790
3.790
3.710
3.710
222,528
-0.05(-1.33%)
Jan 15, 2024
3.600
3.770
3.600
3.760
173,194
+0.17(+4.74%)
Jan 12, 2024
3.570
3.600
3.560
3.590
196,653
+0.06(+1.70%)
Jan 11, 2024
3.500
3.560
3.470
3.530
243,983
+0.03(+0.86%)
Jan 10, 2024
3.430
3.500
3.430
3.500
189,037
+0.07(+2.04%)
Jan 09, 2024
3.450
3.470
3.430
3.430
231,012
-0.02(-0.58%)
Jan 08, 2024
3.470
3.490
3.440
3.450
129,488
-0.08(-2.27%)
Jan 05, 2024
3.490
3.530
3.480
3.530
107,514
+0.05(+1.44%)
Jan 04, 2024
3.480
3.510
3.440
3.480
168,414
+0.02(+0.58%)
Jan 03, 2024
3.420
3.460
3.390
3.460
187,588
+0.02(+0.58%)
Jan 02, 2024
3.480
3.540
3.420
3.440
282,257
-0.01(-0.29%)
Dec 29, 2023
3.450
0
-0.02(-0.58%)
Dec 28, 2023
3.510
3.560
3.450
3.470
338,477
-0.07(-1.98%)
Dec 27, 2023
3.590
3.600
3.510
3.540
245,318
-0.04(-1.12%)
Dec 22, 2023
3.580
0
+0.07(+1.99%)
Dec 21, 2023
3.500
3.550
3.500
3.510
98,610
+0.00(+0.00%)
Dec 20, 2023
3.520
3.550
3.490
3.510
201,674
-0.01(-0.28%)
Dec 19, 2023
3.460
3.560
3.450
3.520
204,951
+0.08(+2.33%)
Dec 18, 2023
3.450
3.510
3.440
3.440
173,716
-0.01(-0.29%)
Dec 15, 2023
3.440
3.450
3.390
3.450
537,481
+0.02(+0.58%)
Dec 14, 2023
3.440
3.440
3.410
3.430
214,895
+0.03(+0.88%)
Dec 13, 2023
3.300
3.430
3.300
3.400
171,514
+0.08(+2.41%)
Dec 12, 2023
3.380
3.380
3.310
3.320
197,379
-0.08(-2.35%)
Dec 11, 2023
3.510
3.510
3.400
3.400
353,606
-0.12(-3.41%)
Dec 08, 2023
3.360
3.570
3.360
3.520
435,287
+0.17(+5.07%)
Dec 07, 2023
3.310
3.370
3.290
3.350
342,185
+0.04(+1.21%)
Dec 06, 2023
3.380
3.440
3.280
3.310
251,432
-0.07(-2.07%)
Dec 05, 2023
3.410
3.480
3.370
3.380
223,110
-0.05(-1.46%)
Dec 04, 2023
3.450
3.510
3.420
3.430
169,305
-0.04(-1.15%)
Dec 01, 2023
3.470
3.520
3.450
3.470
185,607
+0.02(+0.58%)
Nov 30, 2023
3.470
3.560
3.430
3.450
669,027
-0.01(-0.29%)
Nov 29, 2023
3.460
3.470
3.410
3.460
117,044
+0.03(+0.87%)
Nov 28, 2023
3.410
3.490
3.410
3.430
146,913
+0.01(+0.29%)
Nov 27, 2023
3.510
3.530
3.380
3.420
381,727
-0.08(-2.29%)
Nov 24, 2023
3.490
3.550
3.490
3.500
99,765
-0.06(-1.69%)
Nov 23, 2023
3.530
3.570
3.510
3.560
53,876
+0.07(+2.01%)
Nov 22, 2023
3.580
3.580
3.450
3.490
291,426
-0.07(-1.97%)
Nov 21, 2023
3.630
3.650
3.550
3.560
267,175
-0.08(-2.20%)
Nov 20, 2023
3.640
3.710
3.640
3.640
195,968
+0.00(+0.00%)
Nov 17, 2023
3.600
3.690
3.590
3.640
205,849
+0.07(+1.96%)
Nov 16, 2023
3.750
3.750
3.540
3.570
382,015
-0.19(-5.05%)
Nov 15, 2023
3.820
3.840
3.750
3.760
443,324
-0.07(-1.83%)
Nov 14, 2023
3.760
3.870
3.760
3.830
454,505
+0.04(+1.06%)
Nov 13, 2023
3.870
3.880
3.720
3.790
254,512
-0.08(-2.07%)
Nov 10, 2023
3.680
3.880
3.560
3.870
813,016
+0.32(+9.01%)
Nov 09, 2023
3.510
3.550
3.460
3.550
338,133
+0.05(+1.43%)
Nov 08, 2023
3.500
3.510
3.420
3.500
221,852
-0.01(-0.28%)
Nov 07, 2023
3.570
3.570
3.490
3.510
199,982
-0.11(-3.04%)
Nov 06, 2023
3.740
3.740
3.570
3.620
295,807
-0.12(-3.21%)
Nov 03, 2023
3.730
3.770
3.690
3.740
218,436
+0.02(+0.54%)
Nov 02, 2023
3.730
3.750
3.690
3.720
270,726
+0.01(+0.27%)
Nov 01, 2023
3.630
3.730
3.610
3.710
309,132
+0.08(+2.20%)
Oct 31, 2023
3.560
3.640
3.540
3.630
397,799
+0.09(+2.54%)
Oct 30, 2023
3.570
3.600
3.510
3.540
329,376
-0.02(-0.56%)
Oct 27, 2023
3.550
3.620
3.520
3.560
195,933
+0.00(+0.00%)
Oct 26, 2023
3.550
3.590
3.460
3.560
267,856
-0.03(-0.84%)
Oct 25, 2023
3.570
3.620
3.570
3.590
165,569
-0.01(-0.28%)
Oct 24, 2023
3.620
3.680
3.600
3.600
211,317
-0.04(-1.10%)
Oct 23, 2023
3.670
3.700
3.600
3.640
214,918
-0.08(-2.15%)
Oct 20, 2023
3.680
3.730
3.630
3.720
365,350
-0.01(-0.27%)
Oct 19, 2023
3.650
3.750
3.630
3.730
262,580
+0.05(+1.36%)
Oct 18, 2023
3.720
3.720
3.660
3.680
151,698
-0.04(-1.08%)
Oct 17, 2023
3.690
3.760
3.680
3.720
175,919
+0.03(+0.81%)
Oct 16, 2023
3.730
3.730
3.670
3.690
195,767
-0.04(-1.07%)
Oct 13, 2023
3.690
3.730
3.680
3.730
153,768
+0.04(+1.08%)
Oct 12, 2023
3.690
3.770
3.680
3.690
326,480
-0.06(-1.60%)
Oct 11, 2023
3.750
3.770
3.680
3.750
282,297
-0.02(-0.53%)
Oct 10, 2023
3.710
3.800
3.650
3.770
473,461
+0.14(+3.86%)
Oct 06, 2023
3.630
0
+0.03(+0.83%)
Oct 05, 2023
3.550
3.670
3.550
3.600
395,339
+0.05(+1.41%)
Oct 04, 2023
3.640
3.640
3.540
3.550
484,947
-0.09(-2.47%)
Oct 03, 2023
3.700
3.720
3.610
3.640
486,677
-0.07(-1.89%)
Oct 02, 2023
3.910
3.910
3.680
3.710
579,766
-0.14(-3.64%)
Sep 29, 2023
3.930
3.930
3.840
3.850
318,880
-0.06(-1.53%)
Sep 28, 2023
3.950
3.960
3.900
3.910
306,721
-0.03(-0.76%)
Sep 27, 2023
3.750
3.980
3.750
3.940
820,535
+0.19(+5.07%)
Sep 26, 2023
3.780
3.830
3.720
3.750
234,198
-0.08(-2.09%)
Sep 25, 2023
3.810
3.830
3.800
3.830
297,530
-0.01(-0.26%)
Sep 22, 2023
3.810
3.870
3.810
3.840
267,209
+0.04(+1.05%)
Sep 21, 2023
3.910
3.930
3.800
3.800
369,899
-0.10(-2.56%)
Sep 20, 2023
3.850
3.960
3.820
3.900
578,769
+0.03(+0.78%)
Sep 19, 2023
3.890
3.950
3.830
3.870
434,894
-0.03(-0.77%)
Sep 18, 2023
3.860
3.960
3.860
3.900
287,104
+0.05(+1.30%)
Sep 15, 2023
3.950
3.990
3.850
3.850
788,492
-0.12(-3.02%)
Sep 14, 2023
4.000
4.080
3.960
3.970
644,822
+0.01(+0.25%)
Sep 13, 2023
4.120
4.120
3.920
3.960
455,102
-0.17(-4.12%)
Sep 12, 2023
4.000
4.150
3.990
4.130
775,770
+0.16(+4.03%)
Sep 11, 2023
3.970
3.980
3.940
3.970
361,399
+0.01(+0.25%)
Sep 08, 2023
3.910
3.970
3.880
3.960
375,034
+0.06(+1.54%)
Sep 07, 2023
3.810
3.900
3.810
3.900
675,672
+0.07(+1.83%)
Sep 06, 2023
3.730
3.830
3.730
3.830
956,674
+0.08(+2.13%)
Sep 05, 2023
3.700
3.770
3.690
3.750
673,888
+0.05(+1.35%)
Sep 01, 2023
3.700
0
+0.02(+0.54%)
Aug 31, 2023
3.680
3.700
3.660
3.680
611,636
-0.01(-0.27%)
Aug 30, 2023
3.650
3.700
3.650
3.690
181,734
+0.04(+1.10%)
Aug 29, 2023
3.640
3.710
3.630
3.650
386,393
+0.04(+1.11%)
Aug 28, 2023
3.590
3.650
3.570
3.610
257,766
+0.01(+0.28%)
Aug 25, 2023
3.610
3.670
3.570
3.600
711,702
+0.00(+0.00%)
Aug 24, 2023
3.550
3.610
3.500
3.600
1,088,864
+0.04(+1.12%)
Aug 23, 2023
3.550
3.600
3.520
3.560
558,021
+0.01(+0.28%)
Aug 22, 2023
3.450
3.590
3.450
3.550
1,928,976
+0.10(+2.90%)
Aug 21, 2023
3.480
3.530
3.440
3.450
423,460
-0.01(-0.29%)
Aug 18, 2023
3.550
3.550
3.450
3.460
577,771
-0.09(-2.54%)
Aug 17, 2023
3.510
3.580
3.480
3.550
1,426,103
+0.06(+1.72%)
Aug 16, 2023
3.400
3.510
3.400
3.490
1,836,994
+0.09(+2.65%)
Aug 15, 2023
3.370
3.420
3.340
3.400
1,146,654
+0.04(+1.19%)
Aug 14, 2023
3.210
3.380
3.170
3.360
1,585,688
+0.15(+4.67%)
Aug 11, 2023
3.060
3.240
3.050
3.210
1,473,473
+0.22(+7.36%)
Aug 10, 2023
3.000
3.010
2.940
2.990
889,863
-0.01(-0.33%)
Aug 09, 2023
2.940
3.020
2.920
3.000
1,096,135
+0.10(+3.45%)
Aug 08, 2023
2.880
2.930
2.880
2.900
701,048
+0.00(+0.00%)
Aug 04, 2023
2.900
0
+0.02(+0.69%)
Aug 03, 2023
2.840
2.910
2.830
2.880
245,333
+0.03(+1.05%)
Aug 02, 2023
2.850
2.860
2.800
2.850
533,279
+0.01(+0.35%)
Aug 01, 2023
2.790
2.850
2.750
2.840
174,040
+0.03(+1.07%)
Jul 31, 2023
2.790
2.820
2.790
2.810
62,664
+0.03(+1.08%)
Jul 28, 2023
2.720
2.810
2.700
2.780
247,931
+0.06(+2.21%)
Jul 27, 2023
2.740
2.780
2.720
2.720
212,988
-0.02(-0.73%)
Jul 26, 2023
2.720
2.760
2.720
2.740
185,711
-0.01(-0.36%)
Jul 25, 2023
2.690
2.790
2.690
2.750
366,187
+0.07(+2.61%)
Jul 24, 2023
2.700
2.710
2.670
2.680
324,420
-0.02(-0.74%)
Jul 21, 2023
2.700
2.730
2.690
2.700
161,874
+0.01(+0.37%)
Jul 20, 2023
2.720
2.740
2.690
2.690
260,861
-0.01(-0.37%)
Jul 19, 2023
2.690
2.740
2.690
2.700
239,292
+0.03(+1.12%)
Jul 18, 2023
2.640
2.740
2.640
2.670
763,027
+0.05(+1.91%)
Jul 17, 2023
2.650
2.650
2.600
2.620
259,397
-0.04(-1.50%)
Jul 14, 2023
2.680
2.700
2.660
2.660
171,028
-0.03(-1.12%)
Jul 13, 2023
2.720
2.730
2.680
2.690
176,424
-0.03(-1.10%)
Jul 12, 2023
2.720
2.760
2.710
2.720
260,102
+0.03(+1.12%)
Jul 11, 2023
2.690
2.720
2.680
2.690
364,314
+0.01(+0.37%)
Jul 10, 2023
2.650
2.700
2.640
2.680
171,399
+0.00(+0.00%)
Jul 07, 2023
2.590
2.680
2.590
2.680
373,228
+0.06(+2.29%)
Jul 06, 2023
2.560
2.620
2.520
2.620
720,190
+0.04(+1.55%)
Jul 05, 2023
2.590
2.610
2.570
2.580
166,324
-0.01(-0.39%)
Jul 04, 2023
2.600
2.670
2.580
2.590
293,389
-0.03(-1.15%)
Jun 30, 2023
2.620
0
+0.04(+1.55%)
Jun 29, 2023
2.480
2.590
2.470
2.580
303,935
+0.07(+2.79%)
Jun 28, 2023
2.510
2.520
2.480
2.510
103,190
-0.01(-0.40%)
Jun 27, 2023
2.430
2.520
2.420
2.520
253,347
+0.09(+3.70%)
Jun 26, 2023
2.420
2.470
2.420
2.430
141,568
+0.00(+0.00%)
Jun 23, 2023
2.460
2.470
2.410
2.430
289,776
-0.06(-2.41%)
Jun 22, 2023
2.530
2.540
2.470
2.490
220,667
-0.07(-2.73%)
Jun 21, 2023
2.420
2.560
2.420
2.560
427,566
+0.12(+4.92%)
Jun 20, 2023
2.430
2.460
2.410
2.440
104,067
+0.00(+0.00%)
Jun 19, 2023
2.490
2.490
2.440
2.440
81,326
-0.05(-2.01%)
Jun 16, 2023
2.490
2.500
2.440
2.490
568,645
+0.00(+0.00%)
Jun 15, 2023
2.400
2.510
2.400
2.490
186,526
+0.05(+2.05%)
Jun 14, 2023
2.490
2.500
2.430
2.440
173,762
-0.03(-1.21%)
Jun 13, 2023
2.470
2.520
2.440
2.470
240,478
+0.04(+1.65%)
Jun 12, 2023
2.450
2.460
2.420
2.430
204,819
-0.04(-1.62%)
Jun 09, 2023
2.490
2.500
2.440
2.470
82,862
-0.02(-0.80%)
Jun 08, 2023
2.490
2.510
2.440
2.490
1,308,217
+0.01(+0.40%)
Jun 07, 2023
2.440
2.500
2.420
2.480
1,685,131
+0.06(+2.48%)
Jun 06, 2023
2.390
2.440
2.380
2.420
71,022
+0.02(+0.83%)
Jun 05, 2023
2.540
2.540
2.400
2.400
325,073
-0.12(-4.76%)
Jun 02, 2023
2.460
2.530
2.420
2.520
304,254
+0.10(+4.13%)
Jun 01, 2023
2.360
2.470
2.350
2.420
548,970
+0.06(+2.54%)
May 31, 2023
2.330
2.370
2.300
2.360
593,016
+0.01(+0.43%)
May 30, 2023
2.360
2.410
2.330
2.350
224,864
-0.05(-2.08%)
May 29, 2023
2.350
2.420
2.350
2.400
43,564
+0.03(+1.27%)
May 26, 2023
2.370
2.410
2.350
2.370
314,130
+0.01(+0.42%)
May 25, 2023
2.410
2.410
2.360
2.360
183,634
-0.07(-2.88%)
May 24, 2023
2.420
2.440
2.390
2.430
319,177
+0.03(+1.25%)
May 23, 2023
2.380
2.430
2.380
2.400
266,210
+0.02(+0.84%)
May 19, 2023
2.380
0
+0.00(+0.00%)
May 18, 2023
2.390
2.400
2.340
2.380
418,501
-0.03(-1.24%)
May 17, 2023
2.380
2.410
2.340
2.410
309,160
+0.05(+2.12%)
May 16, 2023
2.400
2.430
2.330
2.360
278,982
-0.05(-2.07%)
May 15, 2023
2.410
2.460
2.410
2.410
494,048
+0.00(+0.00%)
May 12, 2023
2.490
2.550
2.380
2.410
649,256
+0.04(+1.69%)
May 11, 2023
2.390
2.400
2.340
2.370
482,885
-0.04(-1.66%)
May 10, 2023
2.470
2.470
2.360
2.410
641,365
-0.05(-2.03%)
May 09, 2023
2.470
2.490
2.460
2.460
640,331
-0.03(-1.20%)
May 08, 2023
2.520
2.520
2.470
2.490
150,693
+0.00(+0.00%)
May 05, 2023
2.450
2.500
2.420
2.490
957,377
+0.08(+3.32%)
May 04, 2023
2.460
2.490
2.400
2.410
305,060
-0.06(-2.43%)
May 03, 2023
2.460
2.460
2.450
2.470
432,191
-0.01(-0.40%)
May 02, 2023
2.570
2.580
2.480
2.480
368,889
-0.10(-3.88%)
May 01, 2023
2.680
2.700
2.550
2.580
496,927
-0.11(-4.09%)
Apr 28, 2023
2.620
2.710
2.620
2.690
607,790
+0.07(+2.67%)
Apr 27, 2023
2.650
2.680
2.590
2.620
990,789
-0.05(-1.87%)
Apr 26, 2023
2.670
2.710
2.640
2.670
362,927
+0.00(+0.00%)
Apr 25, 2023
2.650
2.700
2.630
2.670
511,470
+0.02(+0.75%)
Apr 24, 2023
2.620
2.700
2.610
2.650
1,703,367
+0.02(+0.76%)
Apr 21, 2023
2.700
2.700
2.590
2.630
1,030,668
-0.06(-2.23%)
Apr 20, 2023
2.690
2.710
2.640
2.690
271,095
-0.04(-1.47%)
Apr 19, 2023
2.720
2.740
2.670
2.730
307,882
+0.00(+0.00%)
Apr 18, 2023
2.720
2.750
2.680
2.730
226,360
+0.03(+1.11%)
Apr 17, 2023
2.720
2.730
2.680
2.700
198,626
-0.03(-1.10%)
Apr 14, 2023
2.760
2.780
2.710
2.730
184,800
-0.04(-1.44%)
Apr 13, 2023
2.770
2.800
2.760
2.770
129,891
+0.01(+0.36%)
Apr 12, 2023
2.820
2.820
2.760
2.760
183,402
-0.04(-1.43%)
Apr 11, 2023
2.730
2.820
2.730
2.800
326,635
+0.08(+2.94%)
Apr 10, 2023
2.720
2.770
2.700
2.720
295,204
+0.01(+0.37%)
Apr 06, 2023
2.710
0
+0.00(+0.00%)
Apr 05, 2023
2.700
2.750
2.680
2.710
586,788
+0.00(+0.00%)
Apr 04, 2023
2.780
2.800
2.670
2.710
671,161
-0.04(-1.45%)
Apr 03, 2023
2.740
2.800
2.730
2.750
846,757
+0.07(+2.61%)
Mar 31, 2023
2.710
2.730
2.680
2.680
649,700
-0.03(-1.11%)
Mar 30, 2023
2.670
2.710
2.660
2.710
303,382
+0.05(+1.88%)
Mar 29, 2023
2.650
2.710
2.650
2.660
335,810
+0.03(+1.14%)
Mar 28, 2023
2.620
2.690
2.610
2.630
759,213
+0.00(+0.00%)
Mar 27, 2023
2.600
2.650
2.570
2.630
577,040
+0.05(+1.94%)
Mar 24, 2023
2.540
2.640
2.510
2.580
744,961
+0.01(+0.39%)
Mar 23, 2023
2.640
2.670
2.570
2.570
588,035
-0.04(-1.53%)
Mar 22, 2023
2.720
2.720
2.610
2.610
1,150,259
-0.12(-4.40%)
Mar 21, 2023
2.710
2.770
2.670
2.730
885,175
+0.03(+1.11%)
Mar 20, 2023
2.560
2.700
2.560
2.700
666,814
+0.13(+5.06%)
Mar 17, 2023
2.670
2.670
2.560
2.570
1,236,854
-0.08(-3.02%)
Mar 16, 2023
2.600
2.670
2.600
2.650
291,656
-0.02(-0.75%)
Mar 15, 2023
2.750
2.780
2.570
2.670
853,592
-0.16(-5.65%)
Mar 14, 2023
2.870
2.920
2.800
2.830
442,761
-0.01(-0.35%)
Mar 13, 2023
2.750
2.920
2.660
2.840
650,558
+0.03(+1.07%)
Mar 10, 2023
2.900
2.920
2.770
2.810
660,196
+0.04(+1.44%)
Mar 09, 2023
2.900
2.940
2.770
2.770
401,418
-0.13(-4.48%)
Mar 08, 2023
2.890
2.940
2.870
2.900
494,778
+0.01(+0.35%)
Mar 07, 2023
2.950
2.970
2.890
2.890
179,032
-0.07(-2.36%)
Mar 06, 2023
3.020
3.020
2.950
2.960
386,591
-0.08(-2.63%)
Mar 03, 2023
2.980
3.070
2.980
3.040
560,119
+0.04(+1.33%)
Mar 02, 2023
3.010
3.030
2.970
3.000
750,913
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.