Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

5.680 +0.280 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.470 5.740 5.440 5.680 380,482 +0.28(+5.19%)
Apr 25, 2024 5.390 5.470 5.380 5.400 369,954 +0.00(+0.00%)
Apr 24, 2024 5.450 5.460 5.390 5.400 247,077 -0.03(-0.55%)
Apr 23, 2024 5.380 5.550 5.380 5.430 393,461 +0.00(+0.00%)
Apr 22, 2024 5.480 5.520 5.400 5.430 382,403 -0.09(-1.63%)
Apr 19, 2024 5.400 5.590 5.360 5.520 269,884 +0.18(+3.37%)
Apr 18, 2024 5.410 5.470 5.290 5.340 419,928 -0.05(-0.93%)
Apr 17, 2024 5.590 5.590 5.380 5.390 370,223 -0.21(-3.75%)
Apr 16, 2024 5.740 5.740 5.590 5.600 425,152 -0.17(-2.95%)
Apr 15, 2024 5.650 5.800 5.620 5.770 627,704 +0.16(+2.85%)
Apr 12, 2024 5.710 5.750 5.600 5.610 490,108 -0.05(-0.88%)
Apr 11, 2024 5.630 5.710 5.560 5.660 449,429 +0.04(+0.71%)
Apr 10, 2024 5.400 5.650 5.400 5.620 409,517 +0.17(+3.12%)
Apr 09, 2024 5.530 5.530 5.390 5.450 767,940 -0.10(-1.80%)
Apr 08, 2024 5.680 5.680 5.390 5.550 942,387 -0.11(-1.94%)
Apr 05, 2024 5.540 5.720 5.530 5.660 1,024,343 +0.10(+1.80%)
Apr 04, 2024 5.480 5.600 5.320 5.560 883,995 +0.13(+2.39%)
Apr 03, 2024 5.340 5.450 5.250 5.430 1,016,921 +0.17(+3.23%)
Apr 02, 2024 4.900 5.350 4.900 5.260 1,566,503 +0.44(+9.13%)
Apr 01, 2024 4.740 4.840 4.670 4.820 298,394 +0.11(+2.34%)
Mar 28, 2024 4.710 0 +0.04(+0.86%)
Mar 27, 2024 4.680 4.700 4.590 4.670 326,547 +0.00(+0.00%)
Mar 26, 2024 4.770 4.780 4.610 4.670 480,256 -0.05(-1.06%)
Mar 25, 2024 4.670 4.780 4.650 4.720 209,902 +0.05(+1.07%)
Mar 22, 2024 4.710 4.710 4.640 4.670 380,738 -0.01(-0.21%)
Mar 21, 2024 4.700 4.720 4.680 4.680 133,729 -0.05(-1.06%)
Mar 20, 2024 4.720 4.740 4.680 4.730 168,691 -0.02(-0.42%)
Mar 19, 2024 4.740 4.750 4.710 4.750 231,280 +0.00(+0.00%)
Mar 18, 2024 4.750 4.790 4.680 4.750 247,887 +0.02(+0.42%)
Mar 15, 2024 4.750 4.860 4.720 4.730 437,609 +0.00(+0.00%)
Mar 14, 2024 4.670 4.780 4.670 4.730 521,909 +0.08(+1.72%)
Mar 13, 2024 4.740 4.780 4.650 4.650 435,505 -0.08(-1.69%)
Mar 12, 2024 4.710 4.800 4.690 4.730 217,377 +0.02(+0.42%)
Mar 11, 2024 4.700 4.750 4.680 4.710 232,701 -0.03(-0.63%)
Mar 08, 2024 4.790 4.790 4.680 4.740 214,704 -0.02(-0.42%)
Mar 07, 2024 4.700 4.820 4.670 4.760 352,358 +0.09(+1.93%)
Mar 06, 2024 4.800 4.880 4.640 4.670 802,918 -0.17(-3.51%)
Mar 05, 2024 4.830 4.880 4.750 4.840 502,168 +0.03(+0.62%)
Mar 04, 2024 4.770 4.870 4.740 4.810 405,487 +0.04(+0.84%)
Mar 01, 2024 4.390 4.810 4.390 4.770 1,147,147 +0.50(+11.71%)
Feb 29, 2024 4.250 4.370 4.240 4.270 534,161 +0.02(+0.47%)
Feb 28, 2024 4.370 4.390 4.220 4.250 248,890 -0.07(-1.62%)
Feb 27, 2024 4.270 4.360 4.220 4.320 414,904 +0.10(+2.37%)
Feb 26, 2024 4.150 4.290 4.150 4.220 178,816 +0.05(+1.20%)
Feb 23, 2024 4.110 4.170 4.100 4.170 230,351 +0.04(+0.97%)
Feb 22, 2024 4.170 4.230 4.110 4.130 179,275 -0.04(-0.96%)
Feb 21, 2024 4.150 4.220 4.110 4.170 192,727 +0.01(+0.24%)
Feb 20, 2024 4.180 4.180 4.080 4.160 120,480 -0.02(-0.48%)
Feb 16, 2024 4.180 0 +0.02(+0.48%)
Feb 15, 2024 4.040 4.180 4.040 4.160 124,960 +0.13(+3.23%)
Feb 14, 2024 4.080 4.120 4.020 4.030 151,283 -0.03(-0.74%)
Feb 13, 2024 4.190 4.190 4.040 4.060 135,632 -0.14(-3.33%)
Feb 12, 2024 4.120 4.210 4.090 4.200 201,810 +0.08(+1.94%)
Feb 09, 2024 4.160 4.170 4.110 4.120 117,577 -0.03(-0.72%)
Feb 08, 2024 4.100 4.220 4.100 4.150 319,005 +0.07(+1.72%)
Feb 07, 2024 4.020 4.100 4.020 4.080 720,626 +0.07(+1.75%)
Feb 06, 2024 3.820 4.050 3.820 4.010 309,393 +0.21(+5.53%)
Feb 05, 2024 3.940 3.940 3.800 3.800 252,844 -0.18(-4.52%)
Feb 02, 2024 4.040 4.060 3.950 3.980 329,696 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.