Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.910 +0.360 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.19 10.27 9.970 10.01 44,031 -0.21(-2.05%)
Sep 29, 2022 9.910 10.50 9.610 10.22 150,926 +0.28(+2.82%)
Sep 28, 2022 9.480 10.03 9.380 9.940 52,885 +0.54(+5.74%)
Sep 27, 2022 9.370 9.690 9.300 9.400 81,160 +0.15(+1.62%)
Sep 26, 2022 9.190 9.620 9.080 9.250 128,219 +0.02(+0.22%)
Sep 23, 2022 9.380 9.610 9.000 9.230 148,971 -0.72(-7.24%)
Sep 22, 2022 10.29 10.73 9.950 9.950 138,345 -0.39(-3.77%)
Sep 21, 2022 10.51 10.66 10.34 10.34 76,819 -0.19(-1.80%)
Sep 20, 2022 10.49 10.54 10.28 10.53 30,189 -0.03(-0.28%)
Sep 19, 2022 10.07 10.65 10.07 10.56 73,286 +0.15(+1.44%)
Sep 16, 2022 10.59 10.63 10.30 10.41 59,721 -0.13(-1.23%)
Sep 15, 2022 11.14 11.14 10.50 10.54 51,654 -0.66(-5.89%)
Sep 14, 2022 10.87 11.30 10.87 11.20 46,347 +0.39(+3.61%)
Sep 13, 2022 10.85 10.91 10.70 10.81 55,986 -0.16(-1.46%)
Sep 12, 2022 10.99 11.07 10.91 10.97 36,301 +0.06(+0.55%)
Sep 09, 2022 10.69 10.96 10.69 10.91 51,903 +0.42(+4.00%)
Sep 08, 2022 10.94 10.94 10.46 10.49 70,691 -0.35(-3.23%)
Sep 07, 2022 10.62 10.96 10.53 10.84 109,092 +0.06(+0.56%)
Sep 06, 2022 10.91 11.22 10.77 10.78 231,297 -0.18(-1.64%)
Sep 02, 2022 10.96 0 +0.16(+1.48%)
Sep 01, 2022 10.88 10.98 10.71 10.80 61,709 -0.29(-2.61%)
Aug 31, 2022 10.94 11.18 10.87 11.09 97,660 -0.03(-0.27%)
Aug 30, 2022 11.46 11.46 11.04 11.12 71,127 -0.46(-3.97%)
Aug 29, 2022 10.83 11.82 10.72 11.58 87,694 +0.72(+6.63%)
Aug 26, 2022 11.27 11.27 10.85 10.86 74,196 -0.38(-3.38%)
Aug 25, 2022 11.18 11.32 11.10 11.24 86,736 +0.16(+1.44%)
Aug 24, 2022 10.74 11.11 10.74 11.08 219,220 +0.36(+3.36%)
Aug 23, 2022 10.68 11.02 10.55 10.72 192,385 +0.14(+1.32%)
Aug 22, 2022 10.26 10.60 10.01 10.58 181,223 +0.20(+1.93%)
Aug 19, 2022 11.01 11.04 10.35 10.38 125,549 -0.67(-6.06%)
Aug 18, 2022 11.07 11.23 11.04 11.05 99,283 +0.20(+1.84%)
Aug 17, 2022 10.60 10.98 10.46 10.85 146,639 +0.26(+2.46%)
Aug 16, 2022 10.94 11.19 10.59 10.59 228,491 -0.34(-3.11%)
Aug 15, 2022 10.26 11.12 10.09 10.93 240,006 +0.38(+3.60%)
Aug 12, 2022 10.74 10.88 10.53 10.55 224,743 -0.15(-1.40%)
Aug 11, 2022 10.89 11.09 10.65 10.70 195,629 +0.03(+0.28%)
Aug 10, 2022 10.50 10.95 10.44 10.67 183,673 -0.21(-1.93%)
Aug 09, 2022 11.37 11.40 10.78 10.88 183,109 -0.53(-4.65%)
Aug 08, 2022 11.94 11.94 11.35 11.41 102,495 -0.50(-4.20%)
Aug 05, 2022 11.98 12.15 11.84 11.91 315,495 -0.22(-1.81%)
Aug 04, 2022 12.36 12.51 12.12 12.13 261,220 -0.32(-2.57%)
Aug 03, 2022 12.71 12.77 12.37 12.45 104,984 -0.21(-1.66%)
Aug 02, 2022 12.34 12.82 12.34 12.66 90,017 +0.11(+0.88%)
Jul 29, 2022 12.55 0 +0.04(+0.32%)
Jul 28, 2022 12.75 12.83 12.47 12.51 121,112 -0.20(-1.57%)
Jul 27, 2022 12.45 12.77 12.45 12.71 178,085 +0.22(+1.76%)
Jul 26, 2022 12.55 12.82 11.93 12.49 127,702 +0.01(+0.08%)
Jul 25, 2022 12.44 12.79 12.32 12.48 128,183 +0.16(+1.30%)
Jul 22, 2022 12.15 12.53 12.15 12.32 172,746 +0.13(+1.07%)
Jul 21, 2022 12.02 12.21 11.87 12.19 268,959 -0.16(-1.30%)
Jul 20, 2022 12.09 12.36 11.99 12.35 212,392 +0.15(+1.23%)
Jul 19, 2022 12.20 12.57 12.08 12.20 131,716 +0.03(+0.25%)
Jul 18, 2022 11.91 12.35 11.76 12.17 123,020 +0.70(+6.10%)
Jul 15, 2022 11.50 11.68 11.27 11.47 96,208 +0.09(+0.79%)
Jul 14, 2022 11.20 11.40 10.83 11.38 178,156 -0.10(-0.87%)
Jul 13, 2022 10.96 11.58 10.96 11.48 199,939 +0.35(+3.14%)
Jul 12, 2022 11.10 11.30 10.86 11.13 205,484 -0.26(-2.28%)
Jul 11, 2022 10.88 11.42 10.76 11.39 252,970 +0.29(+2.61%)
Jul 08, 2022 10.80 11.17 10.49 11.10 310,053 +0.32(+2.97%)
Jul 07, 2022 10.42 10.85 10.33 10.78 333,357 +0.58(+5.69%)
Jul 06, 2022 10.28 10.44 9.780 10.20 370,876 -0.23(-2.21%)
Jul 05, 2022 10.27 10.62 10.02 10.43 401,487 -0.28(-2.61%)
Jul 04, 2022 10.46 10.72 10.39 10.71 139,291 +0.36(+3.48%)
Jun 30, 2022 10.35 0 -0.35(-3.27%)
Jun 29, 2022 10.79 10.81 10.30 10.70 254,760 +0.00(+0.00%)
Jun 28, 2022 11.03 11.07 10.61 10.70 234,280 +0.08(+0.75%)
Jun 27, 2022 10.33 10.65 10.20 10.62 240,039 +0.36(+3.51%)
Jun 24, 2022 10.46 10.58 10.21 10.26 73,690 -0.03(-0.29%)
Jun 23, 2022 10.69 10.88 10.20 10.29 153,186 -0.37(-3.47%)
Jun 22, 2022 10.89 11.50 10.56 10.66 204,481 -0.75(-6.57%)
Jun 21, 2022 11.32 11.58 11.07 11.41 160,321 +0.26(+2.33%)
Jun 20, 2022 10.61 11.64 10.55 11.15 155,212 +0.59(+5.59%)
Jun 17, 2022 10.87 11.16 10.27 10.56 181,961 -0.53(-4.78%)
Jun 16, 2022 11.58 11.59 11.03 11.09 119,824 -0.80(-6.73%)
Jun 15, 2022 12.25 12.61 11.67 11.89 134,176 -0.42(-3.41%)
Jun 14, 2022 12.69 12.82 12.10 12.31 113,326 -0.20(-1.60%)
Jun 13, 2022 12.92 12.92 12.12 12.51 111,765 -0.78(-5.87%)
Jun 10, 2022 13.50 13.57 12.95 13.29 112,822 -0.29(-2.14%)
Jun 09, 2022 13.73 13.82 13.45 13.58 106,586 -0.19(-1.38%)
Jun 08, 2022 14.03 14.17 13.65 13.77 172,928 -0.26(-1.85%)
Jun 07, 2022 13.57 14.20 13.52 14.03 194,739 +0.38(+2.78%)
Jun 06, 2022 13.62 13.86 13.50 13.65 175,065 -0.08(-0.58%)
Jun 03, 2022 13.80 13.87 13.58 13.73 113,908 -0.16(-1.15%)
Jun 02, 2022 13.99 14.28 13.84 13.89 136,670 -0.26(-1.84%)
Jun 01, 2022 13.86 14.54 13.86 14.15 200,365 +0.35(+2.54%)
May 31, 2022 14.96 14.96 13.50 13.80 1,610,194 -0.77(-5.28%)
May 30, 2022 13.71 14.69 13.71 14.57 149,380 +0.82(+5.96%)
May 27, 2022 13.76 13.99 13.65 13.75 166,068 -0.08(-0.58%)
May 26, 2022 13.87 14.26 13.67 13.83 131,176 +0.02(+0.14%)
May 25, 2022 13.75 14.11 13.70 13.81 163,764 +0.05(+0.36%)
May 24, 2022 13.70 13.78 13.54 13.76 148,696 +0.22(+1.62%)
May 20, 2022 13.54 0 +0.03(+0.22%)
May 19, 2022 12.94 13.71 12.94 13.51 130,954 +0.32(+2.43%)
May 18, 2022 13.72 13.88 13.01 13.19 87,566 -0.52(-3.79%)
May 17, 2022 13.56 13.88 13.34 13.71 157,085 +0.32(+2.39%)
May 16, 2022 13.27 13.92 13.23 13.39 164,978 +0.21(+1.59%)
May 13, 2022 12.60 13.45 12.47 13.18 264,113 +0.58(+4.60%)
May 12, 2022 12.67 12.80 12.39 12.60 210,275 -0.19(-1.49%)
May 11, 2022 13.57 13.57 12.75 12.79 160,503 -0.59(-4.41%)
May 10, 2022 13.74 13.90 12.91 13.38 169,944 -0.19(-1.40%)
May 09, 2022 14.59 15.01 13.52 13.57 177,507 -1.44(-9.59%)
May 06, 2022 14.85 15.12 14.48 15.01 284,304 +0.26(+1.76%)
May 05, 2022 14.98 15.20 14.56 14.75 461,601 -0.13(-0.87%)
May 04, 2022 14.25 15.95 14.25 14.88 530,452 +0.98(+7.05%)
May 03, 2022 13.69 13.93 13.60 13.90 222,553 +0.21(+1.53%)
May 02, 2022 13.45 13.82 13.29 13.69 83,077 -0.14(-1.01%)
Apr 29, 2022 14.38 14.39 13.80 13.83 86,172 -0.52(-3.62%)
Apr 28, 2022 14.11 14.46 13.84 14.35 206,086 +0.20(+1.41%)
Apr 27, 2022 13.98 14.44 13.67 14.15 196,647 +0.22(+1.58%)
Apr 26, 2022 14.26 14.41 13.76 13.93 120,616 -0.29(-2.04%)
Apr 25, 2022 13.92 14.27 13.51 14.22 160,687 +0.08(+0.57%)
Apr 22, 2022 14.15 14.48 13.81 14.14 104,407 -0.13(-0.91%)
Apr 21, 2022 15.07 15.15 14.14 14.27 103,786 -0.72(-4.80%)
Apr 20, 2022 15.00 15.24 14.90 14.99 153,149 -0.01(-0.07%)
Apr 19, 2022 15.14 15.15 14.72 15.00 111,500 -0.25(-1.64%)
Apr 18, 2022 15.19 15.70 14.98 15.25 165,652 +0.25(+1.67%)
Apr 14, 2022 15.00 0 +0.20(+1.35%)
Apr 13, 2022 14.94 15.00 14.62 14.80 67,871 +0.00(+0.00%)
Apr 12, 2022 14.52 15.07 14.52 14.80 87,198 +0.45(+3.14%)
Apr 11, 2022 14.63 14.77 14.12 14.35 67,344 -0.60(-4.01%)
Apr 08, 2022 14.78 15.04 14.75 14.95 104,580 +0.21(+1.42%)
Apr 07, 2022 14.86 15.12 14.19 14.74 108,343 -0.07(-0.47%)
Apr 06, 2022 14.32 15.05 14.20 14.81 285,624 +0.55(+3.86%)
Apr 05, 2022 14.30 14.65 14.22 14.26 149,450 +0.00(+0.00%)
Apr 04, 2022 14.50 14.75 13.85 14.26 116,419 -0.09(-0.63%)
Apr 01, 2022 14.26 14.82 14.26 14.35 52,996 -0.14(-0.97%)
Mar 31, 2022 14.70 15.06 14.24 14.49 97,090 -0.33(-2.23%)
Mar 30, 2022 14.69 15.25 14.46 14.82 107,186 +0.32(+2.21%)
Mar 29, 2022 13.98 14.56 13.45 14.50 148,088 +0.30(+2.11%)
Mar 28, 2022 14.21 14.21 13.76 14.20 75,572 -0.30(-2.07%)
Mar 25, 2022 13.90 14.76 13.67 14.50 127,099 +0.62(+4.47%)
Mar 24, 2022 13.93 14.07 13.72 13.88 93,168 -0.15(-1.07%)
Mar 23, 2022 13.45 14.04 13.41 14.03 155,176 +0.64(+4.78%)
Mar 22, 2022 13.60 13.60 13.24 13.39 100,700 -0.23(-1.69%)
Mar 21, 2022 13.45 14.00 13.39 13.62 78,785 +0.28(+2.10%)
Mar 18, 2022 13.71 13.88 13.23 13.34 113,997 -0.42(-3.05%)
Mar 17, 2022 13.85 14.20 13.62 13.76 178,279 +0.11(+0.81%)
Mar 16, 2022 12.99 13.75 12.99 13.65 135,369 +0.68(+5.24%)
Mar 15, 2022 11.38 13.10 11.31 12.97 140,223 +0.77(+6.31%)
Mar 14, 2022 13.56 13.60 12.03 12.20 148,452 -1.62(-11.72%)
Mar 11, 2022 13.49 13.99 13.37 13.82 74,173 +0.22(+1.62%)
Mar 10, 2022 13.49 13.71 13.39 13.60 76,266 +0.20(+1.49%)
Mar 09, 2022 13.48 13.99 12.99 13.40 131,482 -0.35(-2.55%)
Mar 08, 2022 14.24 14.34 13.50 13.75 219,100 -0.15(-1.08%)
Mar 07, 2022 13.86 14.13 13.18 13.90 317,966 +0.10(+0.72%)
Mar 04, 2022 12.73 14.00 12.71 13.80 215,380 +1.21(+9.61%)
Mar 03, 2022 14.12 14.21 12.49 12.59 586,810 -1.31(-9.42%)
Mar 02, 2022 13.76 14.01 13.65 13.90 118,125 +0.30(+2.21%)
Mar 01, 2022 13.17 13.81 13.11 13.60 261,965 +0.54(+4.13%)
Feb 28, 2022 13.00 13.19 12.89 13.06 133,332 +0.15(+1.16%)
Feb 25, 2022 12.69 13.01 12.51 12.91 96,513 +0.23(+1.81%)
Feb 24, 2022 12.56 12.83 12.24 12.68 118,362 +0.45(+3.68%)
Feb 23, 2022 12.11 12.32 11.80 12.23 194,614 +0.19(+1.58%)
Feb 22, 2022 12.23 12.32 12.00 12.04 154,011 -0.16(-1.31%)
Feb 18, 2022 12.20 0 -0.55(-4.31%)
Feb 17, 2022 12.85 13.10 12.69 12.75 105,098 -0.05(-0.39%)
Feb 16, 2022 12.80 13.13 12.70 12.80 82,418 +0.05(+0.39%)
Feb 15, 2022 12.75 12.95 12.51 12.75 76,523 -0.14(-1.09%)
Feb 14, 2022 12.63 13.16 12.63 12.89 134,091 +0.24(+1.90%)
Feb 11, 2022 12.44 12.68 12.38 12.65 72,044 +0.26(+2.10%)
Feb 10, 2022 12.45 12.59 12.29 12.39 136,425 -0.18(-1.43%)
Feb 09, 2022 12.34 12.61 12.23 12.57 144,291 +0.27(+2.20%)
Feb 08, 2022 12.55 12.63 12.15 12.30 175,708 -0.32(-2.54%)
Feb 07, 2022 12.97 12.97 12.50 12.62 126,854 -0.21(-1.64%)
Feb 04, 2022 12.89 13.10 12.68 12.83 216,626 +0.08(+0.63%)
Feb 03, 2022 12.32 12.83 12.75 166,195 +0.31(+2.49%)
Feb 02, 2022 12.82 13.09 12.04 12.44 235,127 -0.41(-3.19%)
Feb 01, 2022 12.50 13.18 11.80 12.85 799,588 +2.23(+21.00%)
Jan 31, 2022 9.990 10.71 10.62 327,925 +0.71(+7.16%)
Jan 28, 2022 9.890 9.990 9.790 9.910 164,688 +0.06(+0.61%)
Jan 27, 2022 10.11 10.26 9.790 9.850 128,068 -0.15(-1.50%)
Jan 26, 2022 9.990 10.24 9.460 10.00 186,707 +0.45(+4.71%)
Jan 25, 2022 8.970 9.610 8.770 9.550 116,157 +0.53(+5.88%)
Jan 24, 2022 8.890 9.100 8.530 9.020 104,607 -0.15(-1.64%)
Jan 21, 2022 9.430 9.430 9.000 9.170 72,944 -0.41(-4.28%)
Jan 20, 2022 9.280 9.700 9.190 9.580 75,061 +0.23(+2.46%)
Jan 19, 2022 9.540 9.630 9.200 9.350 70,313 -0.08(-0.85%)
Jan 18, 2022 9.360 9.690 9.360 9.430 53,343 +0.15(+1.62%)
Jan 17, 2022 9.400 9.590 9.090 9.280 64,148 -0.21(-2.21%)
Jan 14, 2022 9.500 9.590 9.250 9.490 74,464 -0.02(-0.21%)
Jan 13, 2022 9.880 9.970 9.450 9.510 91,504 -0.39(-3.94%)
Jan 12, 2022 9.950 10.14 9.760 9.900 133,494 +0.00(+0.00%)
Jan 11, 2022 9.360 10.00 9.350 9.900 194,632 +0.55(+5.88%)
Jan 10, 2022 9.570 9.590 9.250 9.350 177,154 -0.22(-2.30%)
Jan 07, 2022 9.800 9.800 9.370 9.570 79,782 -0.23(-2.35%)
Jan 06, 2022 10.15 10.15 9.760 9.800 60,860 -0.13(-1.31%)
Jan 05, 2022 10.87 10.87 9.910 9.930 92,616 -0.76(-7.11%)
Jan 04, 2022 10.28 10.94 10.27 10.69 165,549 +0.45(+4.39%)
Dec 31, 2021 10.24 10.24 10.24 0 +0.37(+3.75%)
Dec 30, 2021 10.03 10.03 9.810 9.870 73,455 -0.09(-0.90%)
Dec 29, 2021 9.530 10.05 9.520 9.960 243,154 +0.29(+3.00%)
Dec 24, 2021 9.670 9.670 9.670 0 +0.54(+5.91%)
Dec 23, 2021 8.880 9.290 8.760 9.130 203,607 +0.25(+2.82%)
Dec 22, 2021 8.650 9.080 8.620 8.880 113,418 +0.18(+2.07%)
Dec 21, 2021 8.530 8.850 8.370 8.700 93,553 +0.25(+2.96%)
Dec 20, 2021 7.250 8.450 7.250 8.450 120,527 +0.40(+4.97%)
Dec 17, 2021 7.410 8.070 7.410 8.050 179,342 +0.57(+7.62%)
Dec 16, 2021 7.080 7.640 6.740 7.480 186,703 +0.43(+6.10%)
Dec 15, 2021 6.890 7.070 6.810 7.050 54,129 +0.00(+0.00%)
Dec 14, 2021 7.020 7.270 6.960 7.050 42,791 -0.08(-1.12%)
Dec 13, 2021 7.180 7.280 7.030 7.130 63,611 -0.07(-0.97%)
Dec 10, 2021 7.280 7.340 7.170 7.200 95,642 -0.07(-0.96%)
Dec 09, 2021 7.450 7.520 7.230 7.270 142,502 -0.11(-1.49%)
Dec 08, 2021 7.370 7.530 7.200 7.380 150,758 +0.13(+1.79%)
Dec 07, 2021 7.160 7.310 7.090 7.250 64,709 +0.22(+3.13%)
Dec 06, 2021 6.870 7.100 6.750 7.030 71,063 +0.31(+4.61%)
Dec 03, 2021 7.050 7.050 6.650 6.720 66,985 -0.22(-3.17%)
Dec 02, 2021 6.540 6.980 6.420 6.940 123,913 +0.33(+4.99%)
Dec 01, 2021 6.880 7.070 6.580 6.610 154,787 -0.17(-2.51%)
Nov 30, 2021 7.010 7.070 6.610 6.780 242,930 -0.36(-5.04%)
Nov 29, 2021 7.790 7.790 7.110 7.140 226,419 -0.26(-3.51%)
Nov 26, 2021 7.360 7.530 7.300 7.400 92,720 -0.50(-6.33%)
Nov 25, 2021 7.920 7.950 7.750 7.900 27,610 +0.00(+0.00%)
Nov 24, 2021 7.670 7.960 7.630 7.900 78,445 +0.13(+1.67%)
Nov 23, 2021 7.420 7.790 7.420 7.770 126,821 +0.42(+5.71%)
Nov 22, 2021 7.510 7.610 7.300 7.350 153,274 -0.15(-2.00%)
Nov 19, 2021 8.460 8.460 7.360 7.500 309,175 -1.09(-12.69%)
Nov 18, 2021 8.490 8.750 8.550 8.590 221,857 +0.08(+0.94%)
Nov 17, 2021 8.420 8.690 8.390 8.510 102,323 +0.03(+0.35%)
Nov 16, 2021 8.430 8.710 8.350 8.480 188,927 +0.13(+1.56%)
Nov 15, 2021 8.120 8.440 7.980 8.350 138,667 +0.22(+2.71%)
Nov 12, 2021 8.170 8.190 7.880 8.130 146,502 -0.07(-0.85%)
Nov 11, 2021 8.320 8.450 8.190 8.200 39,322 -0.10(-1.20%)
Nov 10, 2021 8.560 8.300 100,544 -0.24(-2.81%)
Nov 09, 2021 8.710 8.710 8.310 8.540 77,358 -0.03(-0.35%)
Nov 08, 2021 8.560 8.670 8.440 8.570 75,044 +0.09(+1.06%)
Nov 05, 2021 8.490 8.530 8.130 8.480 77,090 +0.11(+1.31%)
Nov 04, 2021 8.360 8.750 8.240 8.370 110,981 +0.00(+0.00%)
Nov 03, 2021 9.060 9.240 8.320 8.370 180,469 -0.80(-8.72%)
Nov 02, 2021 9.140 9.420 9.030 9.170 120,201 -0.01(-0.11%)
Nov 01, 2021 9.000 9.330 8.810 9.180 156,627 +0.37(+4.20%)
Oct 29, 2021 8.900 8.900 8.460 8.810 117,068 -0.09(-1.01%)
Oct 28, 2021 8.460 8.980 8.460 8.900 75,451 +0.34(+3.97%)
Oct 27, 2021 8.800 9.140 8.510 8.560 224,764 -0.36(-4.04%)
Oct 26, 2021 8.910 8.960 8.920 35,676 +0.14(+1.59%)
Oct 25, 2021 8.780 8.970 8.690 8.780 94,057 +0.02(+0.23%)
Oct 22, 2021 8.750 8.840 8.590 8.760 58,138 +0.05(+0.57%)
Oct 21, 2021 8.940 8.940 8.570 8.710 71,407 -0.26(-2.90%)
Oct 20, 2021 8.540 8.990 8.520 8.970 140,820 +0.35(+4.06%)
Oct 19, 2021 8.440 8.640 8.340 8.620 37,422 +0.22(+2.62%)
Oct 18, 2021 8.560 8.600 8.350 8.400 43,076 -0.11(-1.29%)
Oct 15, 2021 8.550 8.620 8.430 8.510 62,570 +0.04(+0.47%)
Oct 14, 2021 8.430 8.540 8.300 8.470 72,493 +0.17(+2.05%)
Oct 13, 2021 8.410 8.410 8.060 8.300 71,195 +0.00(+0.00%)
Oct 12, 2021 7.940 8.380 7.940 8.300 238,729 +0.35(+4.40%)
Oct 08, 2021 7.950 7.950 7.950 0 +0.20(+2.58%)
Oct 07, 2021 7.180 7.850 7.180 7.750 147,042 +0.48(+6.60%)
Oct 06, 2021 7.350 7.410 7.050 7.270 177,709 -0.23(-3.07%)
Oct 05, 2021 7.750 7.860 7.420 7.500 180,049 -0.27(-3.47%)
Oct 04, 2021 7.770 7.980 7.680 7.770 105,548 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.