Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.670 -0.230 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.240 2.110 2.130 161,749 -0.09(-4.05%)
Sep 29, 2020 2.270 2.340 2.200 2.220 74,840 -0.08(-3.48%)
Sep 28, 2020 2.370 2.410 2.290 2.300 41,001 -0.05(-2.13%)
Sep 25, 2020 2.280 2.360 2.200 2.350 95,172 +0.05(+2.17%)
Sep 24, 2020 2.310 2.400 2.260 2.300 61,255 -0.02(-0.86%)
Sep 23, 2020 2.400 2.480 2.300 2.320 106,107 -0.05(-2.11%)
Sep 22, 2020 2.480 2.520 2.350 2.370 50,521 -0.10(-4.05%)
Sep 21, 2020 2.750 2.750 2.470 2.470 115,485 -0.41(-14.24%)
Sep 18, 2020 2.460 2.880 2.400 2.880 598,050 +0.45(+18.52%)
Sep 17, 2020 2.540 2.560 2.430 2.430 67,501 -0.11(-4.33%)
Sep 16, 2020 2.320 2.540 2.320 2.540 136,193 +0.19(+8.09%)
Sep 15, 2020 2.320 2.410 2.320 2.350 103,441 +0.06(+2.62%)
Sep 14, 2020 2.250 2.330 2.130 2.290 112,921 +0.03(+1.33%)
Sep 11, 2020 2.300 2.340 2.210 2.260 69,580 -0.04(-1.74%)
Sep 10, 2020 2.470 2.470 2.280 2.300 108,465 -0.13(-5.35%)
Sep 09, 2020 2.460 2.470 2.400 2.430 69,800 +0.00(+0.00%)
Sep 08, 2020 2.540 2.580 2.380 2.430 191,390 -0.16(-6.18%)
Sep 04, 2020 2.590 2.590 2.590 0 -0.08(-3.00%)
Sep 03, 2020 2.700 2.770 2.650 2.670 130,500 -0.06(-2.20%)
Sep 02, 2020 2.810 2.810 2.700 2.730 93,833 -0.03(-1.09%)
Sep 01, 2020 2.730 2.770 2.710 2.760 82,180 +0.03(+1.10%)
Aug 31, 2020 2.820 2.850 2.700 2.730 117,571 -0.08(-2.85%)
Aug 28, 2020 2.740 2.850 2.740 2.810 60,295 +0.07(+2.55%)
Aug 27, 2020 2.820 2.830 2.700 2.740 153,119 -0.08(-2.84%)
Aug 26, 2020 2.890 2.910 2.820 2.820 86,604 -0.09(-3.09%)
Aug 25, 2020 2.890 2.990 2.820 2.910 127,895 +0.04(+1.39%)
Aug 24, 2020 2.740 2.920 2.740 2.870 128,382 +0.14(+5.13%)
Aug 21, 2020 2.850 2.850 2.710 2.730 271,182 -0.12(-4.21%)
Aug 20, 2020 2.910 2.920 2.850 2.850 169,748 -0.10(-3.39%)
Aug 19, 2020 3.010 3.040 2.920 2.950 151,356 -0.07(-2.32%)
Aug 18, 2020 3.120 3.210 3.020 3.020 188,316 -0.08(-2.58%)
Aug 17, 2020 3.180 3.220 3.070 3.100 91,213 -0.06(-1.90%)
Aug 14, 2020 2.900 3.180 2.860 3.160 275,442 +0.27(+9.34%)
Aug 13, 2020 2.890 3.000 2.870 2.890 210,131 -0.02(-0.69%)
Aug 12, 2020 2.910 2.930 2.820 2.910 145,253 +0.05(+1.75%)
Aug 11, 2020 3.000 3.070 2.860 2.860 368,055 -0.09(-3.05%)
Aug 10, 2020 2.900 3.020 2.900 2.950 166,126 +0.04(+1.37%)
Aug 07, 2020 2.850 2.980 2.820 2.910 142,629 -0.03(-1.02%)
Aug 06, 2020 2.910 2.950 2.890 2.940 73,333 +0.05(+1.73%)
Aug 05, 2020 2.900 3.050 2.870 2.890 315,263 +0.09(+3.21%)
Aug 04, 2020 2.850 2.890 2.780 2.800 113,446 +0.04(+1.45%)
Jul 31, 2020 2.760 2.760 2.760 0 -0.09(-3.16%)
Jul 30, 2020 2.910 2.910 2.790 2.850 134,318 -0.10(-3.39%)
Jul 29, 2020 3.030 3.050 2.910 2.950 176,665 -0.08(-2.64%)
Jul 28, 2020 3.060 3.090 2.990 3.030 125,754 -0.04(-1.30%)
Jul 27, 2020 3.170 3.170 3.060 3.070 129,896 -0.08(-2.54%)
Jul 24, 2020 3.180 3.260 3.140 3.150 179,788 -0.09(-2.78%)
Jul 23, 2020 3.280 3.400 3.130 3.240 192,052 -0.03(-0.92%)
Jul 22, 2020 3.310 3.340 3.230 3.270 80,828 -0.06(-1.80%)
Jul 21, 2020 3.200 3.380 3.190 3.330 229,623 +0.18(+5.71%)
Jul 20, 2020 3.180 3.200 3.010 3.150 155,291 -0.07(-2.17%)
Jul 17, 2020 3.230 3.290 3.200 3.220 88,198 -0.05(-1.53%)
Jul 16, 2020 3.280 3.370 3.240 3.270 73,461 -0.07(-2.10%)
Jul 15, 2020 3.400 3.400 3.270 3.340 209,310 +0.05(+1.52%)
Jul 14, 2020 3.360 3.360 3.210 3.290 100,818 -0.06(-1.79%)
Jul 13, 2020 3.360 3.410 3.240 3.350 123,896 +0.03(+0.90%)
Jul 10, 2020 3.200 3.350 3.150 3.320 116,805 +0.09(+2.79%)
Jul 09, 2020 3.200 3.250 3.120 3.230 66,940 +0.04(+1.25%)
Jul 08, 2020 3.250 3.330 3.140 3.190 102,903 -0.06(-1.85%)
Jul 07, 2020 3.360 3.360 3.250 3.250 162,821 -0.14(-4.13%)
Jul 06, 2020 3.400 3.530 3.380 3.390 48,727 +0.01(+0.30%)
Jul 03, 2020 3.390 3.480 3.370 3.380 38,213 +0.01(+0.30%)
Jul 02, 2020 3.420 3.460 3.300 3.370 159,800 -0.03(-0.88%)
Jun 30, 2020 3.400 3.400 3.400 0 -0.06(-1.73%)
Jun 29, 2020 3.340 3.550 3.280 3.460 113,669 +0.11(+3.28%)
Jun 26, 2020 3.560 3.560 3.320 3.350 250,877 -0.29(-7.97%)
Jun 25, 2020 3.530 3.750 3.500 3.640 263,103 -0.10(-2.67%)
Jun 24, 2020 3.900 3.910 3.670 3.740 204,267 -0.24(-6.03%)
Jun 23, 2020 4.210 4.240 3.960 3.980 334,894 -0.16(-3.86%)
Jun 22, 2020 4.030 4.160 3.960 4.140 537,039 +0.07(+1.72%)
Jun 19, 2020 3.990 4.210 3.850 4.070 2,692,598 +0.18(+4.63%)
Jun 18, 2020 3.830 3.990 3.750 3.890 190,265 -0.03(-0.77%)
Jun 17, 2020 4.210 4.210 3.860 3.920 261,784 -0.22(-5.31%)
Jun 16, 2020 4.400 4.530 4.130 4.140 254,915 +0.00(+0.00%)
Jun 15, 2020 4.090 4.280 3.830 4.140 1,350,133 -0.17(-3.94%)
Jun 12, 2020 4.600 4.650 4.100 4.310 292,571 +0.03(+0.70%)
Jun 11, 2020 4.800 4.930 4.150 4.280 414,214 -0.93(-17.85%)
Jun 10, 2020 5.290 5.480 4.810 5.210 182,021 -0.08(-1.51%)
Jun 09, 2020 5.620 5.620 5.170 5.290 318,828 -0.25(-4.51%)
Jun 08, 2020 5.520 5.580 5.180 5.540 331,362 +0.43(+8.41%)
Jun 05, 2020 4.530 5.150 4.500 5.110 537,335 +0.76(+17.47%)
Jun 04, 2020 4.500 4.510 4.260 4.350 2,610,425 -0.04(-0.91%)
Jun 03, 2020 3.970 4.470 3.950 4.390 331,168 +0.49(+12.56%)
Jun 02, 2020 3.820 4.050 3.800 3.900 269,104 +0.16(+4.28%)
Jun 01, 2020 3.590 3.850 3.590 3.740 261,068 +0.21(+5.95%)
May 29, 2020 3.670 3.680 3.500 3.530 538,952 -0.15(-4.08%)
May 28, 2020 3.690 3.790 3.630 3.680 63,552 -0.05(-1.34%)
May 27, 2020 3.890 3.920 3.600 3.730 182,001 -0.19(-4.85%)
May 26, 2020 3.970 4.000 3.820 3.920 162,198 +0.04(+1.03%)
May 25, 2020 3.920 3.950 3.800 3.880 61,329 +0.07(+1.84%)
May 22, 2020 4.000 4.000 3.720 3.810 213,567 -0.21(-5.22%)
May 21, 2020 4.110 4.350 3.870 4.020 263,620 -0.08(-1.95%)
May 20, 2020 3.420 4.150 3.420 4.100 423,606 +0.75(+22.39%)
May 19, 2020 3.320 3.470 3.100 3.350 235,463 +0.15(+4.69%)
May 15, 2020 3.200 3.200 3.200 0 -0.12(-3.61%)
May 14, 2020 3.680 3.680 3.310 3.320 165,118 -0.35(-9.54%)
May 13, 2020 4.250 4.360 3.610 3.670 907,552 -0.63(-14.65%)
May 12, 2020 4.180 4.330 4.170 4.300 117,050 +0.19(+4.62%)
May 11, 2020 4.130 4.140 4.000 4.110 130,638 +0.05(+1.23%)
May 08, 2020 4.000 4.230 3.950 4.060 91,152 +0.10(+2.53%)
May 07, 2020 4.170 4.270 3.920 3.960 107,226 -0.12(-2.94%)
May 06, 2020 4.290 4.380 4.080 4.080 103,176 -0.24(-5.56%)
May 05, 2020 4.650 4.770 4.270 4.320 119,387 -0.13(-2.92%)
May 04, 2020 4.060 4.500 4.060 4.450 156,882 +0.23(+5.45%)
May 01, 2020 4.490 4.570 4.150 4.220 145,614 -0.25(-5.59%)
Apr 30, 2020 4.700 4.800 4.300 4.470 250,538 +0.06(+1.36%)
Apr 29, 2020 4.210 4.510 4.210 4.410 238,339 +0.25(+6.01%)
Apr 28, 2020 4.010 4.230 3.900 4.160 116,292 +0.00(+0.00%)
Apr 27, 2020 4.160 4.210 3.830 4.160 59,784 +0.10(+2.46%)
Apr 24, 2020 4.640 4.840 4.030 4.060 224,388 -0.36(-8.14%)
Apr 23, 2020 4.200 4.460 4.160 4.420 176,312 +0.51(+13.04%)
Apr 22, 2020 3.800 4.000 3.730 3.910 150,477 +0.31(+8.61%)
Apr 21, 2020 3.370 3.790 3.310 3.600 158,030 +0.06(+1.69%)
Apr 20, 2020 3.160 3.700 3.000 3.540 90,577 +0.04(+1.14%)
Apr 17, 2020 3.460 3.600 3.260 3.500 179,761 +0.11(+3.24%)
Apr 16, 2020 3.630 3.710 3.370 3.390 61,553 -0.26(-7.12%)
Apr 15, 2020 3.720 3.890 3.530 3.650 113,233 -0.32(-8.06%)
Apr 14, 2020 4.030 4.420 3.870 3.970 218,843 -0.06(-1.49%)
Apr 13, 2020 4.050 4.200 3.960 4.030 95,985 -0.11(-2.66%)
Apr 09, 2020 4.140 4.140 4.140 0 +0.19(+4.81%)
Apr 08, 2020 3.830 3.990 3.670 3.950 107,222 +0.16(+4.22%)
Apr 07, 2020 3.800 3.990 3.650 3.790 156,302 +0.16(+4.41%)
Apr 06, 2020 3.920 3.920 3.590 3.630 141,818 -0.18(-4.72%)
Apr 03, 2020 4.230 4.280 3.750 3.810 143,270 -0.15(-3.79%)
Apr 02, 2020 3.150 4.010 3.100 3.960 430,764 +0.93(+30.69%)
Apr 01, 2020 3.430 3.430 2.930 3.030 182,675 -0.42(-12.17%)
Mar 31, 2020 3.120 3.680 3.110 3.450 265,839 +0.41(+13.49%)
Mar 30, 2020 2.710 3.050 2.500 3.040 182,143 +0.27(+9.75%)
Mar 27, 2020 3.100 3.130 2.650 2.770 191,677 -0.44(-13.71%)
Mar 26, 2020 3.460 3.530 3.200 3.210 217,705 -0.22(-6.41%)
Mar 25, 2020 3.410 3.750 3.190 3.430 285,231 +0.15(+4.57%)
Mar 24, 2020 3.470 3.530 3.170 3.280 362,016 +0.00(+0.00%)
Mar 23, 2020 3.860 3.860 3.240 3.280 242,661 -0.70(-17.59%)
Mar 20, 2020 4.000 4.330 3.680 3.980 320,493 +0.15(+3.92%)
Mar 19, 2020 3.850 4.050 3.600 3.830 351,577 +0.01(+0.26%)
Mar 18, 2020 4.000 4.070 3.540 3.820 334,356 -0.30(-7.28%)
Mar 17, 2020 4.170 4.630 4.040 4.120 186,457 -0.09(-2.14%)
Mar 16, 2020 3.820 4.520 3.820 4.210 334,844 -0.64(-13.20%)
Mar 13, 2020 4.140 4.850 3.930 4.850 352,575 +0.95(+24.36%)
Mar 12, 2020 4.210 4.420 3.890 3.900 425,065 -0.75(-16.13%)
Mar 11, 2020 5.090 5.140 4.570 4.650 597,745 -0.54(-10.40%)
Mar 10, 2020 4.850 5.190 4.750 5.190 585,833 +0.69(+15.33%)
Mar 09, 2020 5.500 5.560 3.740 4.500 817,773 -2.40(-34.78%)
Mar 06, 2020 6.900 7.000 6.550 6.900 674,358 -0.20(-2.82%)
Mar 05, 2020 7.300 7.300 6.940 7.100 291,973 -0.38(-5.08%)
Mar 04, 2020 7.530 7.530 7.240 7.480 214,738 +0.23(+3.17%)
Mar 03, 2020 7.300 7.550 7.170 7.250 361,402 -0.28(-3.72%)
Mar 02, 2020 7.620 7.620 7.250 7.530 302,670 -0.06(-0.79%)
Feb 28, 2020 7.120 7.590 7.000 7.590 545,236 +0.20(+2.71%)
Feb 27, 2020 7.750 7.750 7.250 7.390 190,341 -0.60(-7.51%)
Feb 26, 2020 8.040 8.210 7.920 7.990 240,215 -0.05(-0.62%)
Feb 25, 2020 8.220 8.310 7.980 8.040 147,128 -0.18(-2.19%)
Feb 24, 2020 8.280 8.280 8.010 8.220 456,831 -0.36(-4.20%)
Feb 21, 2020 8.650 8.740 8.360 8.580 258,258 -0.12(-1.38%)
Feb 20, 2020 8.650 8.850 8.650 8.700 132,267 +0.06(+0.69%)
Feb 19, 2020 8.560 8.690 8.560 8.640 203,488 +0.05(+0.58%)
Feb 18, 2020 8.660 8.700 8.470 8.590 370,932 -0.06(-0.69%)
Feb 14, 2020 8.650 8.650 8.650 0 +0.01(+0.12%)
Feb 13, 2020 8.670 8.790 8.560 8.640 334,080 -0.06(-0.69%)
Feb 12, 2020 8.760 8.830 8.560 8.700 321,497 +0.04(+0.46%)
Feb 11, 2020 8.880 8.950 8.650 8.660 115,125 -0.14(-1.59%)
Feb 10, 2020 9.000 9.010 8.800 8.800 320,266 -0.18(-2.00%)
Feb 07, 2020 9.210 9.230 8.920 8.980 385,315 -0.27(-2.92%)
Feb 06, 2020 9.290 9.370 9.130 9.250 278,233 -0.02(-0.22%)
Feb 05, 2020 9.140 9.300 8.940 9.270 178,731 +0.23(+2.54%)
Feb 04, 2020 9.410 9.550 8.990 9.040 108,793 -0.27(-2.90%)
Feb 03, 2020 9.340 9.410 9.210 9.310 148,574 -0.10(-1.06%)
Jan 31, 2020 9.420 9.530 9.300 9.410 339,137 -0.09(-0.95%)
Jan 30, 2020 9.270 9.530 9.080 9.500 305,348 +0.17(+1.82%)
Jan 29, 2020 9.290 9.880 9.260 9.330 286,819 +0.08(+0.86%)
Jan 28, 2020 9.240 9.370 9.120 9.250 133,521 +0.02(+0.22%)
Jan 27, 2020 9.190 9.630 9.170 9.230 108,449 -0.26(-2.74%)
Jan 24, 2020 9.780 9.790 9.440 9.490 109,833 -0.28(-2.87%)
Jan 23, 2020 9.760 9.810 9.510 9.770 127,234 -0.07(-0.71%)
Jan 22, 2020 9.940 9.940 9.760 9.840 83,715 -0.12(-1.20%)
Jan 21, 2020 10.07 10.10 9.920 9.960 250,258 -0.15(-1.48%)
Jan 20, 2020 10.09 10.13 9.910 10.11 33,356 +0.03(+0.30%)
Jan 17, 2020 10.16 10.19 10.02 10.08 56,627 -0.05(-0.49%)
Jan 16, 2020 10.15 10.20 9.960 10.13 123,472 -0.11(-1.07%)
Jan 15, 2020 10.30 10.31 10.15 10.24 77,914 -0.10(-0.97%)
Jan 14, 2020 10.36 10.43 10.25 10.34 152,809 -0.02(-0.19%)
Jan 13, 2020 10.50 10.60 10.26 10.36 340,655 -0.15(-1.43%)
Jan 10, 2020 10.47 10.74 10.25 10.51 294,339 +0.06(+0.57%)
Jan 09, 2020 10.25 10.50 10.15 10.45 199,769 +0.22(+2.15%)
Jan 08, 2020 10.28 10.40 10.15 10.23 267,430 +0.14(+1.39%)
Jan 07, 2020 10.00 10.16 9.800 10.09 503,649 +0.36(+3.70%)
Jan 06, 2020 9.600 9.780 9.530 9.730 336,192 +0.12(+1.25%)
Jan 03, 2020 9.460 9.940 9.460 9.610 176,634 +0.14(+1.48%)
Jan 02, 2020 9.670 9.850 9.410 9.470 146,183 -0.33(-3.37%)
Dec 31, 2019 9.800 9.800 9.800 0 +0.07(+0.72%)
Dec 30, 2019 9.620 9.980 9.620 9.730 378,576 +0.13(+1.35%)
Dec 27, 2019 9.820 9.840 9.590 9.600 235,352 -0.13(-1.34%)
Dec 24, 2019 9.730 9.730 9.730 0 +0.16(+1.67%)
Dec 23, 2019 9.250 9.620 9.240 9.570 292,583 +0.30(+3.24%)
Dec 20, 2019 9.470 9.510 9.190 9.270 386,558 -0.19(-2.01%)
Dec 19, 2019 9.230 9.590 9.230 9.460 745,964 +0.11(+1.18%)
Dec 18, 2019 9.350 9.540 9.240 9.350 252,900 +0.05(+0.54%)
Dec 17, 2019 9.260 9.540 9.260 9.300 197,935 +0.08(+0.87%)
Dec 16, 2019 9.040 9.380 9.020 9.220 575,836 +0.26(+2.90%)
Dec 13, 2019 9.080 9.120 8.810 8.960 309,813 +0.08(+0.90%)
Dec 12, 2019 8.780 9.010 8.780 8.880 305,177 +0.12(+1.37%)
Dec 11, 2019 8.780 8.860 8.760 8.760 277,656 -0.01(-0.11%)
Dec 10, 2019 8.830 8.860 8.690 8.770 336,272 -0.08(-0.90%)
Dec 09, 2019 9.000 9.000 8.680 8.850 289,545 -0.15(-1.67%)
Dec 06, 2019 9.040 9.250 8.970 9.000 644,208 +0.03(+0.33%)
Dec 05, 2019 9.010 9.080 8.710 8.970 402,092 +0.00(+0.00%)
Dec 04, 2019 8.880 9.060 8.880 8.970 756,458 +0.06(+0.67%)
Dec 03, 2019 9.000 9.010 8.640 8.910 233,606 -0.15(-1.66%)
Dec 02, 2019 9.440 9.440 8.980 9.060 589,286 -0.36(-3.82%)
Nov 29, 2019 9.490 9.490 9.290 9.420 455,200 -0.04(-0.42%)
Nov 28, 2019 9.510 9.510 9.330 9.460 89,354 -0.04(-0.42%)
Nov 27, 2019 9.510 9.550 9.390 9.500 141,214 +0.00(+0.00%)
Nov 26, 2019 9.500 9.560 9.350 9.500 345,702 +0.03(+0.32%)
Nov 25, 2019 9.440 9.670 9.400 9.470 360,767 +0.03(+0.32%)
Nov 22, 2019 9.610 9.720 9.430 9.440 83,265 -0.14(-1.46%)
Nov 21, 2019 9.480 9.710 9.400 9.580 126,007 +0.08(+0.84%)
Nov 20, 2019 9.600 9.670 9.260 9.500 457,583 -0.13(-1.35%)
Nov 19, 2019 9.950 9.950 9.530 9.630 237,323 -0.44(-4.37%)
Nov 18, 2019 10.29 10.50 10.00 10.07 89,873 -0.23(-2.23%)
Nov 15, 2019 10.21 10.46 9.540 10.30 95,396 +0.09(+0.88%)
Nov 14, 2019 10.55 10.62 10.15 10.21 188,807 -0.36(-3.41%)
Nov 13, 2019 10.68 10.69 10.52 10.57 114,406 -0.17(-1.58%)
Nov 12, 2019 10.75 10.88 10.61 10.74 417,038 +0.01(+0.09%)
Nov 11, 2019 10.84 10.84 10.62 10.73 251,969 -0.19(-1.74%)
Nov 08, 2019 11.05 11.50 10.38 10.92 277,940 -0.39(-3.45%)
Nov 07, 2019 11.24 11.38 11.14 11.31 91,396 +0.17(+1.53%)
Nov 06, 2019 11.53 11.57 11.10 11.14 55,984 -0.36(-3.13%)
Nov 05, 2019 11.35 11.70 11.35 11.50 81,961 +0.15(+1.32%)
Nov 04, 2019 10.88 11.45 10.88 11.35 170,243 +0.56(+5.19%)
Nov 01, 2019 10.52 10.83 10.51 10.79 154,226 +0.23(+2.18%)
Oct 31, 2019 10.66 10.68 10.41 10.56 66,788 -0.12(-1.12%)
Oct 30, 2019 10.67 10.84 10.41 10.68 94,466 +0.03(+0.28%)
Oct 29, 2019 10.46 10.75 10.40 10.65 132,963 +0.15(+1.43%)
Oct 28, 2019 10.67 10.94 10.48 10.50 62,694 -0.09(-0.85%)
Oct 25, 2019 10.82 10.94 10.57 10.59 129,988 -0.01(-0.09%)
Oct 24, 2019 10.71 10.86 10.56 10.60 139,659 +0.00(+0.00%)
Oct 23, 2019 10.77 11.04 10.54 10.60 277,677 -0.19(-1.76%)
Oct 22, 2019 10.73 11.00 10.71 10.79 99,714 +0.11(+1.03%)
Oct 21, 2019 10.80 10.93 10.58 10.68 148,671 -0.14(-1.29%)
Oct 18, 2019 10.50 10.95 10.49 10.82 274,792 +0.32(+3.05%)
Oct 17, 2019 10.53 10.60 10.40 10.50 104,550 -0.02(-0.19%)
Oct 16, 2019 10.51 10.70 10.45 10.52 137,905 +0.03(+0.29%)
Oct 15, 2019 10.47 10.83 10.46 10.49 111,301 -0.33(-3.05%)
Oct 11, 2019 10.82 10.82 10.82 0 +0.06(+0.56%)
Oct 10, 2019 10.78 10.95 10.24 10.76 165,132 -0.10(-0.92%)
Oct 09, 2019 11.05 11.17 10.79 10.86 128,975 -0.13(-1.18%)
Oct 08, 2019 11.11 11.36 10.95 10.99 255,190 -0.38(-3.34%)
Oct 07, 2019 11.55 11.62 11.32 11.37 103,359 -0.23(-1.98%)
Oct 04, 2019 11.63 11.83 11.34 11.60 150,705 -0.09(-0.77%)
Oct 03, 2019 11.79 11.82 11.44 11.69 127,795 -0.17(-1.43%)
Oct 02, 2019 12.14 12.14 11.74 11.86 164,181 -0.39(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.