Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

9.450 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.270 0 +0.09(+1.10%)
Mar 27, 2024 8.070 8.210 8.060 8.180 23,184 +0.17(+2.12%)
Mar 26, 2024 8.200 8.230 8.010 8.010 35,129 -0.17(-2.08%)
Mar 25, 2024 8.090 8.240 8.090 8.180 22,494 +0.09(+1.11%)
Mar 22, 2024 8.380 8.380 8.020 8.090 30,500 -0.28(-3.35%)
Mar 21, 2024 8.310 8.370 8.280 8.370 29,242 +0.13(+1.58%)
Mar 20, 2024 8.170 8.240 8.060 8.240 22,369 +0.07(+0.86%)
Mar 19, 2024 8.080 8.210 8.080 8.170 17,535 +0.08(+0.99%)
Mar 18, 2024 8.140 8.160 7.960 8.090 46,852 +0.11(+1.38%)
Mar 15, 2024 8.020 8.110 7.950 7.980 377,065 -0.04(-0.50%)
Mar 14, 2024 8.130 8.210 7.970 8.020 59,103 -0.16(-1.96%)
Mar 13, 2024 8.340 8.470 8.180 8.180 39,877 -0.13(-1.56%)
Mar 12, 2024 8.470 8.470 8.170 8.310 35,113 -0.09(-1.07%)
Mar 11, 2024 8.090 8.420 7.990 8.400 46,639 +0.33(+4.09%)
Mar 08, 2024 8.040 8.080 7.880 8.070 52,497 +0.08(+1.00%)
Mar 07, 2024 7.850 8.020 7.850 7.990 30,351 +0.13(+1.65%)
Mar 06, 2024 7.820 7.910 7.800 7.860 30,706 +0.06(+0.77%)
Mar 05, 2024 7.790 7.800 7.620 7.800 41,078 +0.03(+0.39%)
Mar 04, 2024 7.820 7.940 7.710 7.770 47,791 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.