Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.240 2.110 2.130 161,749 -0.09(-4.05%)
Sep 29, 2020 2.270 2.340 2.200 2.220 74,840 -0.08(-3.48%)
Sep 28, 2020 2.370 2.410 2.290 2.300 41,001 -0.05(-2.13%)
Sep 25, 2020 2.280 2.360 2.200 2.350 95,172 +0.05(+2.17%)
Sep 24, 2020 2.310 2.400 2.260 2.300 61,255 -0.02(-0.86%)
Sep 23, 2020 2.400 2.480 2.300 2.320 106,107 -0.05(-2.11%)
Sep 22, 2020 2.480 2.520 2.350 2.370 50,521 -0.10(-4.05%)
Sep 21, 2020 2.750 2.750 2.470 2.470 115,485 -0.41(-14.24%)
Sep 18, 2020 2.460 2.880 2.400 2.880 598,050 +0.45(+18.52%)
Sep 17, 2020 2.540 2.560 2.430 2.430 67,501 -0.11(-4.33%)
Sep 16, 2020 2.320 2.540 2.320 2.540 136,193 +0.19(+8.09%)
Sep 15, 2020 2.320 2.410 2.320 2.350 103,441 +0.06(+2.62%)
Sep 14, 2020 2.250 2.330 2.130 2.290 112,921 +0.03(+1.33%)
Sep 11, 2020 2.300 2.340 2.210 2.260 69,580 -0.04(-1.74%)
Sep 10, 2020 2.470 2.470 2.280 2.300 108,465 -0.13(-5.35%)
Sep 09, 2020 2.460 2.470 2.400 2.430 69,800 +0.00(+0.00%)
Sep 08, 2020 2.540 2.580 2.380 2.430 191,390 -0.16(-6.18%)
Sep 04, 2020 2.590 2.590 2.590 0 -0.08(-3.00%)
Sep 03, 2020 2.700 2.770 2.650 2.670 130,500 -0.06(-2.20%)
Sep 02, 2020 2.810 2.810 2.700 2.730 93,833 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.