Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.120 3.680 3.110 3.450 265,839 +0.41(+13.49%)
Mar 30, 2020 2.710 3.050 2.500 3.040 182,143 +0.27(+9.75%)
Mar 27, 2020 3.100 3.130 2.650 2.770 191,677 -0.44(-13.71%)
Mar 26, 2020 3.460 3.530 3.200 3.210 217,705 -0.22(-6.41%)
Mar 25, 2020 3.410 3.750 3.190 3.430 285,231 +0.15(+4.57%)
Mar 24, 2020 3.470 3.530 3.170 3.280 362,016 +0.00(+0.00%)
Mar 23, 2020 3.860 3.860 3.240 3.280 242,661 -0.70(-17.59%)
Mar 20, 2020 4.000 4.330 3.680 3.980 320,493 +0.15(+3.92%)
Mar 19, 2020 3.850 4.050 3.600 3.830 351,577 +0.01(+0.26%)
Mar 18, 2020 4.000 4.070 3.540 3.820 334,356 -0.30(-7.28%)
Mar 17, 2020 4.170 4.630 4.040 4.120 186,457 -0.09(-2.14%)
Mar 16, 2020 3.820 4.520 3.820 4.210 334,844 -0.64(-13.20%)
Mar 13, 2020 4.140 4.850 3.930 4.850 352,575 +0.95(+24.36%)
Mar 12, 2020 4.210 4.420 3.890 3.900 425,065 -0.75(-16.13%)
Mar 11, 2020 5.090 5.140 4.570 4.650 597,745 -0.54(-10.40%)
Mar 10, 2020 4.850 5.190 4.750 5.190 585,833 +0.69(+15.33%)
Mar 09, 2020 5.500 5.560 3.740 4.500 817,773 -2.40(-34.78%)
Mar 06, 2020 6.900 7.000 6.550 6.900 674,358 -0.20(-2.82%)
Mar 05, 2020 7.300 7.300 6.940 7.100 291,973 -0.38(-5.08%)
Mar 04, 2020 7.530 7.530 7.240 7.480 214,738 +0.23(+3.17%)
Mar 03, 2020 7.300 7.550 7.170 7.250 361,402 -0.28(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.