Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.010 7.070 6.610 6.780 242,930 -0.36(-5.04%)
Nov 29, 2021 7.790 7.790 7.110 7.140 226,419 -0.26(-3.51%)
Nov 26, 2021 7.360 7.530 7.300 7.400 92,720 -0.50(-6.33%)
Nov 25, 2021 7.920 7.950 7.750 7.900 27,610 +0.00(+0.00%)
Nov 24, 2021 7.670 7.960 7.630 7.900 78,445 +0.13(+1.67%)
Nov 23, 2021 7.420 7.790 7.420 7.770 126,821 +0.42(+5.71%)
Nov 22, 2021 7.510 7.610 7.300 7.350 153,274 -0.15(-2.00%)
Nov 19, 2021 8.460 8.460 7.360 7.500 309,175 -1.09(-12.69%)
Nov 18, 2021 8.490 8.750 8.550 8.590 221,857 +0.08(+0.94%)
Nov 17, 2021 8.420 8.690 8.390 8.510 102,323 +0.03(+0.35%)
Nov 16, 2021 8.430 8.710 8.350 8.480 188,927 +0.13(+1.56%)
Nov 15, 2021 8.120 8.440 7.980 8.350 138,667 +0.22(+2.71%)
Nov 12, 2021 8.170 8.190 7.880 8.130 146,502 -0.07(-0.85%)
Nov 11, 2021 8.320 8.450 8.190 8.200 39,322 -0.10(-1.20%)
Nov 10, 2021 8.560 8.300 100,544 -0.24(-2.81%)
Nov 09, 2021 8.710 8.710 8.310 8.540 77,358 -0.03(-0.35%)
Nov 08, 2021 8.560 8.670 8.440 8.570 75,044 +0.09(+1.06%)
Nov 05, 2021 8.490 8.530 8.130 8.480 77,090 +0.11(+1.31%)
Nov 04, 2021 8.360 8.750 8.240 8.370 110,981 +0.00(+0.00%)
Nov 03, 2021 9.060 9.240 8.320 8.370 180,469 -0.80(-8.72%)
Nov 02, 2021 9.140 9.420 9.030 9.170 120,201 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.