Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 +0.90 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 116.99 117.95 114.18 114.89 479,986 -0.77(-0.67%)
Jul 28, 2017 111.73 116.17 110.05 115.66 329,877 +1.85(+1.63%)
Jul 27, 2017 117.83 119.23 111.11 113.81 643,332 -3.19(-2.73%)
Jul 26, 2017 116.24 118.88 116.20 117.00 276,672 +1.89(+1.64%)
Jul 25, 2017 117.05 117.17 113.58 115.11 297,072 -1.80(-1.54%)
Jul 24, 2017 112.00 117.04 111.97 116.91 264,433 +4.80(+4.28%)
Jul 21, 2017 113.31 114.47 111.99 112.11 210,525 -2.17(-1.90%)
Jul 20, 2017 116.79 116.95 113.58 114.28 231,479 -1.69(-1.46%)
Jul 19, 2017 117.85 118.92 114.96 115.97 199,347 -1.61(-1.37%)
Jul 18, 2017 114.28 118.60 113.60 117.58 192,937 +2.55(+2.22%)
Jul 17, 2017 116.51 117.99 113.65 115.03 203,193 -1.77(-1.52%)
Jul 14, 2017 119.55 119.55 116.47 116.80 167,301 -1.72(-1.45%)
Jul 13, 2017 122.36 123.50 117.78 118.52 296,747 -2.09(-1.73%)
Jul 12, 2017 119.84 121.14 119.00 120.61 265,635 +2.47(+2.09%)
Jul 11, 2017 117.46 119.55 116.47 118.14 224,746 +0.68(+0.58%)
Jul 10, 2017 114.99 117.88 113.89 117.46 312,676 +2.71(+2.36%)
Jul 07, 2017 112.17 114.90 112.13 114.75 208,595 +2.94(+2.63%)
Jul 06, 2017 112.49 113.63 111.23 111.81 245,298 -2.95(-2.57%)
Jul 05, 2017 110.99 116.20 110.99 114.76 419,797 +4.75(+4.32%)
Jul 04, 2017 112.97 113.28 109.39 110.01 118,293 -2.59(-2.30%)
Jul 03, 2017 112.60 112.60 112.60 112.60 0 +0.00(+0.00%)
Jun 30, 2017 111.50 114.29 110.99 112.60 432,014 +0.02(+0.02%)
Jun 29, 2017 116.01 116.01 108.34 112.58 471,401 -4.05(-3.47%)
Jun 28, 2017 114.95 116.71 111.99 116.63 398,498 +2.26(+1.98%)
Jun 27, 2017 120.64 121.47 114.22 114.37 521,078 -7.85(-6.42%)
Jun 26, 2017 126.00 128.12 119.60 122.22 504,097 -3.14(-2.50%)
Jun 23, 2017 121.32 126.26 120.70 125.36 325,384 +4.21(+3.48%)
Jun 22, 2017 121.16 122.00 119.40 121.15 262,346 -0.60(-0.49%)
Jun 21, 2017 118.99 122.25 118.66 121.75 591,754 +3.70(+3.13%)
Jun 20, 2017 120.99 121.85 117.61 118.05 406,471 -1.85(-1.54%)
Jun 19, 2017 117.12 120.04 116.07 119.90 588,229 +4.98(+4.33%)
Jun 16, 2017 115.30 116.88 113.44 114.92 3,898,574 +1.35(+1.19%)
Jun 15, 2017 108.83 113.57 108.20 113.57 759,560 +0.55(+0.49%)
Jun 14, 2017 114.95 116.33 112.04 113.02 511,527 -1.93(-1.68%)
Jun 13, 2017 115.62 119.81 111.76 114.95 827,800 -3.62(-3.05%)
Jun 12, 2017 121.00 121.46 111.00 118.57 1,008,277 -4.23(-3.44%)
Jun 09, 2017 133.35 135.42 120.55 122.80 932,269 -10.74(-8.04%)
Jun 08, 2017 131.93 133.54 129.03 133.54 334,643 +2.33(+1.78%)
Jun 07, 2017 133.49 133.88 130.50 131.21 376,589 -1.66(-1.25%)
Jun 06, 2017 130.54 134.20 129.73 132.87 389,358 +1.10(+0.83%)
Jun 05, 2017 132.95 134.00 129.59 131.77 416,747 -0.13(-0.10%)
Jun 02, 2017 126.94 132.07 126.34 131.90 674,941 +5.78(+4.58%)
Jun 01, 2017 124.79 126.62 122.16 126.12 649,713 +1.40(+1.12%)
May 31, 2017 122.59 124.72 120.22 124.72 4,700,848 +2.81(+2.30%)
May 30, 2017 123.18 125.75 120.82 121.91 500,901 -2.29(-1.84%)
May 29, 2017 122.94 124.65 122.74 124.20 166,844 +1.91(+1.56%)
May 26, 2017 121.73 122.53 121.07 122.29 284,317 +0.62(+0.51%)
May 25, 2017 122.70 123.39 120.25 121.67 296,413 -0.63(-0.52%)
May 24, 2017 122.31 123.28 121.26 122.30 228,653 +0.18(+0.15%)
May 23, 2017 122.78 122.87 121.05 122.12 466,932 +1.79(+1.49%)
May 19, 2017 123.83 124.83 118.49 120.33 687,848 -4.99(-3.98%)
May 18, 2017 114.37 126.67 110.14 125.32 906,262 +2.77(+2.26%)
May 17, 2017 126.54 126.99 122.00 122.55 560,715 -6.35(-4.93%)
May 16, 2017 129.28 130.42 126.10 128.90 533,844 -0.07(-0.05%)
May 15, 2017 128.89 130.85 127.54 128.97 322,341 +0.83(+0.65%)
May 12, 2017 125.72 130.27 124.73 128.14 292,240 +2.33(+1.85%)
May 11, 2017 128.70 128.70 121.99 125.81 428,058 -1.34(-1.05%)
May 10, 2017 122.74 127.72 122.65 127.15 397,952 +4.52(+3.69%)
May 09, 2017 119.99 125.13 119.22 122.63 330,844 +3.82(+3.22%)
May 08, 2017 118.62 119.20 117.50 118.81 283,565 +1.98(+1.69%)
May 05, 2017 112.45 117.57 112.45 116.83 301,785 +5.01(+4.48%)
May 04, 2017 113.48 113.59 111.33 111.82 322,354 -0.37(-0.33%)
May 03, 2017 112.30 114.61 110.67 112.19 388,497 -1.75(-1.54%)
May 02, 2017 110.87 115.64 106.50 113.94 801,736 +7.87(+7.42%)
May 01, 2017 103.43 106.34 102.22 106.07 378,596 +2.35(+2.27%)
Apr 28, 2017 100.24 103.84 99.98 103.72 246,257 +3.96(+3.97%)
Apr 27, 2017 99.71 101.41 96.73 99.76 281,378 -1.29(-1.28%)
Apr 26, 2017 101.97 102.00 98.42 101.05 451,709 -2.85(-2.74%)
Apr 25, 2017 103.68 104.15 101.34 103.90 225,375 +1.34(+1.31%)
Apr 24, 2017 105.00 105.24 101.63 102.56 243,029 -0.61(-0.59%)
Apr 21, 2017 105.25 105.25 101.35 103.17 285,688 +0.46(+0.45%)
Apr 20, 2017 99.14 102.75 98.86 102.71 344,442 +4.92(+5.03%)
Apr 19, 2017 96.30 98.92 96.29 97.79 282,021 +1.98(+2.07%)
Apr 18, 2017 95.69 96.49 94.73 95.81 148,659 +0.31(+0.32%)
Apr 17, 2017 95.09 95.95 94.10 95.50 140,852 +1.25(+1.33%)
Apr 13, 2017 91.99 95.32 91.45 94.25 242,020 +2.37(+2.58%)
Apr 12, 2017 92.31 93.04 91.72 91.88 132,606 -0.03(-0.03%)
Apr 11, 2017 92.09 92.98 90.05 91.91 169,455 -0.38(-0.41%)
Apr 10, 2017 92.25 93.50 91.80 92.29 127,014 -0.05(-0.05%)
Apr 07, 2017 91.60 92.37 91.38 92.34 82,892 +0.54(+0.59%)
Apr 06, 2017 91.49 92.42 91.07 91.80 125,563 +0.40(+0.44%)
Apr 05, 2017 92.22 93.30 90.93 91.40 180,027 -0.45(-0.49%)
Apr 04, 2017 93.01 94.00 91.48 91.85 201,154 -0.94(-1.01%)
Apr 03, 2017 90.92 92.79 90.00 92.79 195,469 +2.08(+2.29%)
Mar 31, 2017 90.41 92.32 89.23 90.71 352,506 -1.61(-1.74%)
Mar 30, 2017 96.71 96.87 91.35 92.32 457,594 -4.68(-4.82%)
Mar 29, 2017 97.68 97.68 94.80 97.00 222,026 +0.26(+0.27%)
Mar 28, 2017 94.62 97.50 94.46 96.74 296,703 +2.28(+2.41%)
Mar 27, 2017 91.24 94.53 90.10 94.46 238,226 +2.16(+2.34%)
Mar 24, 2017 91.06 93.68 90.62 92.30 171,805 +2.00(+2.21%)
Mar 23, 2017 89.35 91.06 89.04 90.30 202,752 +1.39(+1.56%)
Mar 22, 2017 89.58 90.34 86.73 88.91 229,097 -1.09(-1.21%)
Mar 21, 2017 92.58 95.00 89.08 90.00 464,533 -2.00(-2.17%)
Mar 20, 2017 89.98 92.00 89.55 92.00 189,759 +2.86(+3.21%)
Mar 17, 2017 87.46 89.82 86.92 89.14 167,211 +2.15(+2.47%)
Mar 16, 2017 86.77 86.99 85.98 86.99 101,403 +0.60(+0.69%)
Mar 15, 2017 86.22 86.56 84.86 86.39 210,413 +0.34(+0.40%)
Mar 14, 2017 87.28 87.32 85.60 86.05 210,486 -1.31(-1.50%)
Mar 13, 2017 87.00 87.69 86.01 87.36 172,678 +1.01(+1.17%)
Mar 10, 2017 85.38 86.50 84.20 86.35 202,618 +2.15(+2.55%)
Mar 09, 2017 82.50 84.47 81.96 84.20 158,361 +2.03(+2.47%)
Mar 08, 2017 81.35 82.81 80.83 82.17 177,052 +1.41(+1.75%)
Mar 07, 2017 79.54 81.33 79.42 80.76 123,978 +1.21(+1.52%)
Mar 06, 2017 80.63 80.63 78.62 79.55 100,232 -1.10(-1.36%)
Mar 03, 2017 80.23 80.99 79.29 80.65 127,223 +0.57(+0.71%)
Mar 02, 2017 80.01 81.15 79.50 80.08 143,429 +0.53(+0.67%)
Mar 01, 2017 79.99 80.12 78.80 79.55 174,675 +0.68(+0.86%)
Feb 28, 2017 78.49 80.66 78.47 78.87 214,805 +0.03(+0.04%)
Feb 27, 2017 81.00 81.12 78.43 78.84 234,097 -2.33(-2.87%)
Feb 24, 2017 81.00 81.39 79.48 81.17 264,732 -1.08(-1.31%)
Feb 23, 2017 84.29 84.29 81.09 82.25 224,081 -1.56(-1.86%)
Feb 22, 2017 83.10 84.09 81.41 83.81 215,766 +0.92(+1.11%)
Feb 21, 2017 82.00 84.05 81.44 82.89 254,373 +2.23(+2.76%)
Feb 17, 2017 80.66 80.66 80.66 0 +0.95(+1.19%)
Feb 16, 2017 80.00 81.40 77.78 79.71 292,342 +0.49(+0.62%)
Feb 15, 2017 72.91 80.41 71.23 79.22 587,733 +5.98(+8.16%)
Feb 14, 2017 73.59 73.59 72.28 73.24 167,616 +0.02(+0.03%)
Feb 13, 2017 73.30 74.90 72.37 73.22 204,057 +0.98(+1.36%)
Feb 10, 2017 72.41 73.50 71.84 72.24 176,438 +0.55(+0.77%)
Feb 09, 2017 70.64 72.25 70.45 71.69 138,828 +1.45(+2.06%)
Feb 08, 2017 70.57 70.57 69.42 70.24 118,762 +0.35(+0.50%)
Feb 07, 2017 69.46 70.60 69.33 69.89 136,605 +0.96(+1.39%)
Feb 06, 2017 68.30 69.00 67.27 68.93 74,166 +1.04(+1.53%)
Feb 03, 2017 68.50 68.50 66.86 67.89 99,538 -0.33(-0.48%)
Feb 02, 2017 66.54 68.50 66.50 68.22 152,034 +1.52(+2.28%)
Feb 01, 2017 67.23 67.23 66.20 66.70 65,640 +0.66(+1.00%)
Jan 31, 2017 65.98 66.13 65.31 66.04 66,254 -0.36(-0.54%)
Jan 30, 2017 67.97 67.97 65.83 66.40 143,435 -1.30(-1.92%)
Jan 27, 2017 66.86 67.80 66.86 67.70 107,679 +0.90(+1.35%)
Jan 26, 2017 68.00 68.00 66.31 66.80 107,224 -0.24(-0.36%)
Jan 25, 2017 65.89 67.94 65.68 67.04 114,903 +1.81(+2.77%)
Jan 24, 2017 66.22 66.22 64.50 65.23 159,356 -0.30(-0.46%)
Jan 23, 2017 67.00 67.13 65.38 65.53 159,111 -1.18(-1.77%)
Jan 20, 2017 67.96 68.58 66.50 66.71 167,717 -0.76(-1.13%)
Jan 19, 2017 66.69 68.21 66.28 67.47 175,538 +1.30(+1.96%)
Jan 18, 2017 64.99 66.31 64.22 66.17 155,674 +1.56(+2.41%)
Jan 17, 2017 64.37 64.97 63.00 64.61 144,473 +0.61(+0.95%)
Jan 16, 2017 63.82 64.00 63.30 64.00 30,407 +0.86(+1.36%)
Jan 13, 2017 63.90 64.88 63.02 63.14 114,854 -0.69(-1.08%)
Jan 12, 2017 64.00 64.00 62.57 63.83 79,687 +0.09(+0.14%)
Jan 11, 2017 63.75 64.47 62.56 63.74 144,239 +0.40(+0.63%)
Jan 10, 2017 62.44 64.74 62.28 63.34 131,031 +0.80(+1.28%)
Jan 09, 2017 62.12 62.86 61.75 62.54 79,175 +0.51(+0.82%)
Jan 06, 2017 62.98 63.05 60.34 62.03 198,457 -1.13(-1.79%)
Jan 05, 2017 58.80 63.43 58.50 63.16 268,340 +4.30(+7.31%)
Jan 04, 2017 57.96 59.02 57.15 58.86 84,716 +1.21(+2.10%)
Jan 03, 2017 58.22 58.40 56.60 57.65 83,632 -0.05(-0.09%)
Dec 30, 2016 57.70 57.70 57.70 0 -0.48(-0.83%)
Dec 29, 2016 59.45 59.45 57.44 58.18 67,144 -0.54(-0.92%)
Dec 28, 2016 58.50 60.00 58.18 58.72 144,216 +2.79(+4.99%)
Dec 23, 2016 55.93 55.93 55.93 0 +1.63(+3.00%)
Dec 22, 2016 54.95 55.17 53.75 54.30 81,173 -0.35(-0.64%)
Dec 21, 2016 55.66 55.66 54.48 54.65 49,215 -0.64(-1.16%)
Dec 20, 2016 56.18 56.26 55.00 55.29 59,258 -0.89(-1.58%)
Dec 19, 2016 56.36 57.39 56.02 56.18 62,902 -0.07(-0.12%)
Dec 16, 2016 57.14 57.14 56.04 56.25 38,923 -0.37(-0.65%)
Dec 15, 2016 55.53 57.19 55.31 56.62 83,214 +1.02(+1.83%)
Dec 14, 2016 55.54 55.63 54.44 55.60 146,924 +0.14(+0.25%)
Dec 13, 2016 55.37 55.94 55.02 55.46 46,397 +0.08(+0.14%)
Dec 12, 2016 56.32 56.32 55.05 55.38 74,471 -0.42(-0.75%)
Dec 09, 2016 56.87 57.55 55.11 55.80 90,303 -0.37(-0.66%)
Dec 08, 2016 54.45 56.69 53.66 56.17 121,175 +2.06(+3.81%)
Dec 07, 2016 54.79 54.79 53.19 54.11 98,281 -0.30(-0.55%)
Dec 06, 2016 54.99 54.99 53.45 54.41 91,194 +0.39(+0.72%)
Dec 05, 2016 53.02 54.56 52.51 54.02 126,972 +1.94(+3.73%)
Dec 02, 2016 52.83 53.59 51.46 52.08 207,316 -0.78(-1.48%)
Dec 01, 2016 56.00 56.27 52.80 52.86 233,149 -3.52(-6.24%)
Nov 30, 2016 57.96 57.96 55.89 56.38 123,923 -0.95(-1.66%)
Nov 29, 2016 57.27 57.97 57.00 57.33 56,789 +0.39(+0.68%)
Nov 28, 2016 58.82 58.82 56.80 56.94 75,280 -2.05(-3.48%)
Nov 25, 2016 58.96 59.04 58.21 58.99 44,515 +0.37(+0.63%)
Nov 24, 2016 58.49 59.00 58.46 58.62 36,982 +0.52(+0.90%)
Nov 23, 2016 58.22 58.55 57.49 58.10 70,881 +0.29(+0.50%)
Nov 22, 2016 60.60 60.60 57.20 57.81 102,956 -2.42(-4.02%)
Nov 21, 2016 59.70 60.93 59.00 60.23 105,967 +0.68(+1.14%)
Nov 18, 2016 57.48 59.78 57.00 59.55 150,562 +2.64(+4.64%)
Nov 17, 2016 54.62 56.91 54.30 56.91 108,921 +2.61(+4.81%)
Nov 16, 2016 53.74 54.62 53.41 54.30 56,488 +0.65(+1.21%)
Nov 15, 2016 50.84 54.29 50.84 53.65 121,351 +2.29(+4.46%)
Nov 14, 2016 54.22 54.22 51.17 51.36 93,281 -2.37(-4.41%)
Nov 11, 2016 54.07 54.07 52.76 53.73 76,052 -0.29(-0.54%)
Nov 10, 2016 55.02 56.00 53.60 54.02 94,124 -0.30(-0.55%)
Nov 09, 2016 53.51 55.35 53.03 54.32 107,080 -0.70(-1.27%)
Nov 08, 2016 53.80 55.26 53.40 55.02 74,643 +1.27(+2.36%)
Nov 07, 2016 54.43 54.43 52.97 53.75 89,252 +1.23(+2.34%)
Nov 04, 2016 54.45 54.50 52.30 52.52 78,332 -1.52(-2.81%)
Nov 03, 2016 57.99 57.99 53.01 54.04 211,546 -4.25(-7.29%)
Nov 02, 2016 56.00 60.21 56.00 58.29 197,636 +3.35(+6.10%)
Nov 01, 2016 56.10 56.13 54.75 54.94 37,589 -0.64(-1.15%)
Oct 31, 2016 55.25 55.89 54.79 55.58 47,271 +0.91(+1.66%)
Oct 28, 2016 55.55 55.71 54.67 54.67 82,213 -0.67(-1.21%)
Oct 27, 2016 57.65 58.26 55.34 55.34 96,410 -2.13(-3.71%)
Oct 26, 2016 58.11 58.40 57.39 57.47 55,427 -0.61(-1.05%)
Oct 25, 2016 59.00 59.00 57.56 58.08 63,332 -0.73(-1.24%)
Oct 24, 2016 58.50 59.00 58.30 58.81 64,681 +0.85(+1.47%)
Oct 21, 2016 57.36 58.23 56.96 57.96 85,654 +0.81(+1.42%)
Oct 20, 2016 57.62 57.66 56.55 57.15 49,077 +0.14(+0.25%)
Oct 19, 2016 55.76 57.84 55.60 57.01 72,828 +1.25(+2.24%)
Oct 18, 2016 55.78 55.87 55.33 55.76 53,396 +0.59(+1.07%)
Oct 17, 2016 56.24 56.24 54.80 55.17 51,724 -1.14(-2.02%)
Oct 14, 2016 55.97 57.30 55.97 56.31 76,075 +0.72(+1.30%)
Oct 13, 2016 55.56 55.82 53.31 55.59 131,747 -0.66(-1.17%)
Oct 12, 2016 56.11 56.66 55.33 56.25 93,582 +0.21(+0.37%)
Oct 11, 2016 58.95 58.95 55.67 56.04 151,928 -3.06(-5.18%)
Oct 07, 2016 59.10 59.10 59.10 0 +1.37(+2.37%)
Oct 06, 2016 57.88 58.00 57.18 57.73 64,559 -0.15(-0.26%)
Oct 05, 2016 57.79 58.31 57.25 57.88 72,346 +0.61(+1.07%)
Oct 04, 2016 57.53 57.99 56.90 57.27 93,167 +0.87(+1.54%)
Oct 03, 2016 57.49 57.49 55.52 56.40 78,708 +0.11(+0.20%)
Sep 30, 2016 56.83 56.87 56.10 56.29 39,184 -0.30(-0.53%)
Sep 29, 2016 55.83 57.58 55.83 56.59 97,596 +0.50(+0.89%)
Sep 28, 2016 56.58 57.04 54.00 56.09 239,940 -1.92(-3.31%)
Sep 27, 2016 57.28 58.04 57.11 58.01 69,843 +1.03(+1.81%)
Sep 26, 2016 57.02 57.37 56.52 56.98 48,713 -0.20(-0.35%)
Sep 23, 2016 58.02 58.02 56.50 57.18 67,073 -0.15(-0.26%)
Sep 22, 2016 58.99 58.99 56.93 57.33 120,196 -0.96(-1.65%)
Sep 21, 2016 56.62 58.52 56.40 58.29 111,030 +2.17(+3.87%)
Sep 20, 2016 56.88 57.25 54.88 56.12 104,517 -0.76(-1.34%)
Sep 19, 2016 55.21 59.03 55.06 56.88 150,270 +2.20(+4.02%)
Sep 16, 2016 55.49 55.49 53.95 54.68 97,978 -0.27(-0.49%)
Sep 15, 2016 54.54 55.30 53.88 54.95 75,036 +0.95(+1.76%)
Sep 14, 2016 53.99 54.86 53.56 54.00 84,322 +0.47(+0.88%)
Sep 13, 2016 54.39 54.54 52.62 53.53 65,145 -0.84(-1.54%)
Sep 12, 2016 52.99 55.30 52.22 54.37 78,155 +0.82(+1.53%)
Sep 09, 2016 55.74 55.78 53.11 53.55 83,375 -2.31(-4.14%)
Sep 08, 2016 55.24 56.00 54.72 55.86 47,860 +0.64(+1.16%)
Sep 07, 2016 56.00 56.00 54.64 55.22 69,888 -0.36(-0.65%)
Sep 06, 2016 55.54 55.95 54.74 55.58 57,585 +0.54(+0.98%)
Sep 02, 2016 55.04 55.04 55.04 0 +1.69(+3.17%)
Sep 01, 2016 54.45 54.45 52.31 53.35 95,470 -1.05(-1.93%)
Aug 31, 2016 54.05 54.40 53.64 54.40 178,539 +0.38(+0.70%)
Aug 30, 2016 54.48 54.48 53.50 54.02 27,292 +0.17(+0.32%)
Aug 29, 2016 54.49 54.49 53.67 53.85 42,477 -0.22(-0.41%)
Aug 26, 2016 52.51 54.15 52.51 54.07 59,328 +1.46(+2.78%)
Aug 25, 2016 52.90 53.14 52.10 52.61 113,177 -0.29(-0.55%)
Aug 24, 2016 54.29 55.11 52.65 52.90 81,809 -1.06(-1.96%)
Aug 23, 2016 55.01 56.30 53.87 53.96 99,705 -1.08(-1.96%)
Aug 22, 2016 55.26 55.26 53.60 55.04 98,991 -0.36(-0.65%)
Aug 19, 2016 52.43 55.40 51.81 55.40 336,798 +4.04(+7.87%)
Aug 18, 2016 49.89 51.95 49.65 51.36 85,941 +1.56(+3.13%)
Aug 17, 2016 50.18 50.86 49.64 49.80 115,795 +0.42(+0.85%)
Aug 16, 2016 49.50 50.71 47.66 49.38 142,653 -1.05(-2.08%)
Aug 15, 2016 51.53 51.54 50.27 50.43 68,754 -0.63(-1.23%)
Aug 12, 2016 51.51 52.49 50.58 51.06 73,123 -0.65(-1.26%)
Aug 11, 2016 51.84 53.11 51.60 51.71 97,458 +0.34(+0.66%)
Aug 10, 2016 50.87 51.87 50.87 51.37 86,703 +0.52(+1.02%)
Aug 09, 2016 50.84 51.41 50.22 50.85 48,668 +0.32(+0.63%)
Aug 08, 2016 49.31 50.93 49.13 50.53 95,935 +1.67(+3.42%)
Aug 05, 2016 49.00 49.27 47.96 48.86 68,474 +0.90(+1.88%)
Aug 04, 2016 47.51 48.11 46.39 47.96 96,783 -0.05(-0.10%)
Aug 03, 2016 46.00 48.54 44.00 48.01 272,890 +4.08(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.