Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 +0.90 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1290 1290 1290 0 +26.73(+2.12%)
Jun 29, 2020 1253 1263 1201 1263 197,591 +20.45(+1.65%)
Jun 26, 2020 1251 1267 1227 1243 190,718 -8.42(-0.67%)
Jun 25, 2020 1212 1252 1193 1251 165,922 +30.04(+2.46%)
Jun 24, 2020 1234 1253 1183 1221 192,478 -13.03(-1.06%)
Jun 23, 2020 1245 1253 1227 1234 364,109 +9.00(+0.73%)
Jun 22, 2020 1206 1235 1206 1225 279,529 +20.26(+1.68%)
Jun 19, 2020 1188 1215 1175 1205 939,749 +29.76(+2.53%)
Jun 18, 2020 1131 1181 1127 1175 286,251 +65.14(+5.87%)
Jun 17, 2020 1101 1122 1099 1110 223,152 +16.57(+1.52%)
Jun 16, 2020 1098 1108 1067 1093 223,789 -0.10(-0.01%)
Jun 15, 2020 1054 1096 1053 1093 462,463 +84.14(+8.34%)
Jun 12, 2020 1010 1013 973.00 1009 268,917 +21.21(+2.15%)
Jun 11, 2020 987.01 1033 985.83 988.02 326,213 -6.68(-0.67%)
Jun 10, 2020 1015 1017 980.34 994.70 195,865 +1.78(+0.18%)
Jun 09, 2020 997.66 1013 988.05 992.92 265,606 +17.17(+1.76%)
Jun 08, 2020 961.00 977.44 948.56 975.75 295,950 -2.57(-0.26%)
Jun 05, 2020 972.99 995.15 943.74 978.32 191,000 -14.23(-1.43%)
Jun 04, 2020 1031 1051 980.28 992.55 188,467 -36.78(-3.57%)
Jun 03, 2020 1059 1059 1023 1029 123,793 -24.87(-2.36%)
Jun 02, 2020 1030 1061 1005 1054 142,578 +23.97(+2.33%)
Jun 01, 2020 1036 1036 1012 1030 103,777 -14.74(-1.41%)
May 29, 2020 1042 1059 1020 1045 259,636 +17.48(+1.70%)
May 28, 2020 1004 1060 1004 1027 486,777 -4.79(-0.46%)
May 27, 2020 1037 1041 947.24 1032 587,293 -25.09(-2.37%)
May 26, 2020 1172 1172 1055 1057 360,348 -130.61(-10.99%)
May 25, 2020 1155 1206 1155 1188 120,284 +33.66(+2.92%)
May 22, 2020 1127 1158 1116 1154 172,134 +36.10(+3.23%)
May 21, 2020 1100 1128 1090 1118 288,258 +41.22(+3.83%)
May 20, 2020 1064 1081 1045 1077 219,518 +27.67(+2.64%)
May 19, 2020 1040 1061 991.50 1049 325,410 -33.60(-3.10%)
May 15, 2020 1083 1083 1083 0 +23.43(+2.21%)
May 14, 2020 1059 1068 1038 1060 167,252 -10.17(-0.95%)
May 13, 2020 1050 1080 1012 1070 500,450 +16.08(+1.53%)
May 12, 2020 1079 1080 1042 1054 391,003 +3.57(+0.34%)
May 11, 2020 985.19 1054 984.67 1050 246,969 +60.96(+6.16%)
May 08, 2020 984.80 1005 980.75 989.06 195,441 -27.25(-2.68%)
May 07, 2020 1015 1034 1002 1016 265,390 -18.11(-1.75%)
May 06, 2020 941.00 1043 941.00 1034 351,397 +67.17(+6.94%)
May 05, 2020 940.00 988.15 930.00 967.25 380,862 +38.29(+4.12%)
May 04, 2020 876.47 928.96 870.87 928.96 283,631 +65.82(+7.63%)
May 01, 2020 862.04 879.10 840.01 863.14 163,071 -19.64(-2.22%)
Apr 30, 2020 867.35 897.00 867.35 882.78 285,130 -5.64(-0.63%)
Apr 29, 2020 886.54 898.67 867.00 888.42 128,643 +1.99(+0.22%)
Apr 28, 2020 886.26 894.21 853.75 886.43 293,836 +2.60(+0.29%)
Apr 27, 2020 934.91 934.91 875.58 883.83 231,622 -24.78(-2.73%)
Apr 24, 2020 875.20 918.53 854.14 908.61 331,314 +37.29(+4.28%)
Apr 23, 2020 893.89 900.00 859.00 871.32 339,520 -16.65(-1.88%)
Apr 22, 2020 874.00 900.00 852.98 887.97 413,716 +56.94(+6.85%)
Apr 21, 2020 917.81 945.36 791.00 831.03 573,361 -56.53(-6.37%)
Apr 20, 2020 824.80 905.00 823.00 887.56 499,076 +56.04(+6.74%)
Apr 17, 2020 760.34 831.52 758.00 831.52 504,791 +90.10(+12.15%)
Apr 16, 2020 713.99 748.84 709.30 741.42 316,642 +40.92(+5.84%)
Apr 15, 2020 676.57 705.00 672.18 700.50 271,466 +10.17(+1.47%)
Apr 14, 2020 651.79 697.26 642.08 690.33 345,581 +69.82(+11.25%)
Apr 13, 2020 587.89 629.00 585.00 620.51 209,632 +35.79(+6.12%)
Apr 09, 2020 584.72 584.72 584.72 0 +2.76(+0.47%)
Apr 08, 2020 536.99 585.50 535.73 581.96 290,831 +51.53(+9.71%)
Apr 07, 2020 573.80 573.80 524.00 530.43 280,080 -23.51(-4.24%)
Apr 06, 2020 538.00 554.99 522.01 553.94 232,963 +49.42(+9.80%)
Apr 03, 2020 500.20 512.01 487.10 504.52 202,371 +11.29(+2.29%)
Apr 02, 2020 497.26 520.36 476.38 493.23 468,171 -52.98(-9.70%)
Apr 01, 2020 572.93 575.00 543.23 546.21 312,217 -43.41(-7.36%)
Mar 31, 2020 610.50 623.75 585.46 589.62 426,982 -21.90(-3.58%)
Mar 30, 2020 600.32 614.50 585.00 611.52 192,711 +21.52(+3.65%)
Mar 27, 2020 600.89 611.00 580.66 590.00 408,712 -41.97(-6.64%)
Mar 26, 2020 635.37 663.50 613.48 631.97 391,334 -2.51(-0.40%)
Mar 25, 2020 628.99 668.00 620.96 634.48 371,216 +6.08(+0.97%)
Mar 24, 2020 594.03 628.40 588.76 628.40 395,828 +86.08(+15.87%)
Mar 23, 2020 502.80 557.00 488.88 542.32 355,672 +46.87(+9.46%)
Mar 20, 2020 491.68 530.99 491.68 495.45 779,880 +13.35(+2.77%)
Mar 19, 2020 482.97 499.99 457.08 482.10 400,315 -16.46(-3.30%)
Mar 18, 2020 474.04 515.00 445.13 498.56 486,155 -1.89(-0.38%)
Mar 17, 2020 464.07 509.25 435.03 500.45 486,450 +41.93(+9.14%)
Mar 16, 2020 474.05 504.27 449.90 458.52 452,494 -87.95(-16.09%)
Mar 13, 2020 557.73 562.57 505.69 546.47 662,350 +18.76(+3.55%)
Mar 12, 2020 510.05 553.99 465.04 527.71 658,714 -53.12(-9.15%)
Mar 11, 2020 598.37 605.01 559.56 580.83 623,434 -37.96(-6.13%)
Mar 10, 2020 603.89 619.00 579.45 618.79 639,460 +47.58(+8.33%)
Mar 09, 2020 583.69 606.43 568.18 571.21 703,783 -62.08(-9.80%)
Mar 06, 2020 642.27 660.00 616.54 633.29 463,147 -35.72(-5.34%)
Mar 05, 2020 661.86 686.99 659.88 669.01 380,051 -17.76(-2.59%)
Mar 04, 2020 653.30 688.35 648.55 686.77 389,767 +49.12(+7.70%)
Mar 03, 2020 673.82 673.82 626.02 637.65 648,391 -14.10(-2.16%)
Mar 02, 2020 647.34 651.75 617.50 651.75 593,273 +28.53(+4.58%)
Feb 28, 2020 570.45 623.22 567.42 623.22 999,279 +5.58(+0.90%)
Feb 27, 2020 604.76 625.13 571.69 617.64 341,696 -9.54(-1.52%)
Feb 26, 2020 609.60 642.68 609.60 627.18 305,452 +6.81(+1.10%)
Feb 25, 2020 660.40 667.00 605.99 620.37 404,284 -32.62(-5.00%)
Feb 24, 2020 629.11 668.00 629.11 652.99 392,870 -33.58(-4.89%)
Feb 21, 2020 705.75 708.83 675.75 686.57 289,845 -24.47(-3.44%)
Feb 20, 2020 716.99 724.00 676.22 711.04 435,506 -7.62(-1.06%)
Feb 19, 2020 719.74 728.13 712.90 718.66 285,687 +8.82(+1.24%)
Feb 18, 2020 707.90 727.38 707.80 709.84 569,090 +5.66(+0.80%)
Feb 14, 2020 704.18 704.18 704.18 0 -2.20(-0.31%)
Feb 13, 2020 705.39 734.26 703.62 706.38 292,839 +0.48(+0.07%)
Feb 12, 2020 752.25 786.07 702.21 705.90 418,530 +50.44(+7.70%)
Feb 11, 2020 657.40 664.00 651.00 655.46 390,656 +0.93(+0.14%)
Feb 10, 2020 636.19 654.79 636.19 654.53 208,555 +17.64(+2.77%)
Feb 07, 2020 626.40 641.00 622.00 636.89 275,158 +7.92(+1.26%)
Feb 06, 2020 630.00 632.60 615.10 628.97 352,587 -3.25(-0.51%)
Feb 05, 2020 657.62 657.64 622.22 632.22 307,737 -12.51(-1.94%)
Feb 04, 2020 633.10 647.00 627.00 644.73 333,782 +20.96(+3.36%)
Feb 03, 2020 620.41 629.01 608.14 623.77 304,740 +7.44(+1.21%)
Jan 31, 2020 635.20 639.09 613.08 616.33 286,483 -12.56(-2.00%)
Jan 30, 2020 622.28 631.64 615.00 628.89 234,614 +6.07(+0.97%)
Jan 29, 2020 624.30 633.35 620.86 622.82 247,482 +7.40(+1.20%)
Jan 28, 2020 599.65 616.99 595.85 615.42 231,843 +20.55(+3.45%)
Jan 27, 2020 591.14 605.60 575.15 594.87 266,039 -16.97(-2.77%)
Jan 24, 2020 620.38 625.50 602.11 611.84 242,380 -4.04(-0.66%)
Jan 23, 2020 610.01 622.21 605.42 615.88 340,573 +5.57(+0.91%)
Jan 22, 2020 616.00 626.20 608.70 610.31 309,536 +1.55(+0.25%)
Jan 21, 2020 595.39 617.85 593.01 608.76 270,384 +11.79(+1.97%)
Jan 20, 2020 592.00 598.00 591.02 596.97 56,473 +2.40(+0.40%)
Jan 17, 2020 590.77 599.52 589.74 594.57 219,190 +6.27(+1.07%)
Jan 16, 2020 592.53 592.53 583.00 588.30 306,937 +2.66(+0.45%)
Jan 15, 2020 577.91 590.83 577.82 585.64 353,888 +9.33(+1.62%)
Jan 14, 2020 576.73 582.00 563.11 576.31 325,823 +1.17(+0.20%)
Jan 13, 2020 566.22 582.75 566.01 575.14 274,775 +14.24(+2.54%)
Jan 10, 2020 565.00 572.00 558.26 560.90 225,062 -0.67(-0.12%)
Jan 09, 2020 552.11 564.59 552.11 561.57 344,438 +16.55(+3.04%)
Jan 08, 2020 540.19 550.65 536.28 545.02 656,767 +5.99(+1.11%)
Jan 07, 2020 537.42 549.85 533.51 539.03 296,463 +3.99(+0.75%)
Jan 06, 2020 517.61 536.22 514.74 535.04 347,279 +9.97(+1.90%)
Jan 03, 2020 521.06 530.10 516.01 525.07 205,715 -5.00(-0.94%)
Jan 02, 2020 524.82 530.33 517.98 530.07 196,566 +13.77(+2.67%)
Dec 31, 2019 516.30 516.30 516.30 0 -1.49(-0.29%)
Dec 30, 2019 535.36 535.36 512.57 517.79 162,031 -16.97(-3.17%)
Dec 27, 2019 539.97 544.00 528.00 534.76 156,355 +9.37(+1.78%)
Dec 24, 2019 525.39 525.39 525.39 0 +13.77(+2.69%)
Dec 23, 2019 516.83 524.99 510.37 511.62 243,940 -1.60(-0.31%)
Dec 20, 2019 516.20 524.99 510.29 513.22 715,483 -2.84(-0.55%)
Dec 19, 2019 520.99 526.66 513.85 516.06 178,895 -4.50(-0.86%)
Dec 18, 2019 513.00 530.17 512.97 520.56 391,152 +9.71(+1.90%)
Dec 17, 2019 517.20 521.97 500.77 510.85 252,381 -6.57(-1.27%)
Dec 16, 2019 513.98 521.26 502.85 517.42 221,975 +8.99(+1.77%)
Dec 13, 2019 488.94 516.60 488.90 508.43 312,816 +18.82(+3.84%)
Dec 12, 2019 491.65 495.02 481.22 489.61 227,538 -2.10(-0.43%)
Dec 11, 2019 487.50 493.50 483.97 491.71 167,750 +4.67(+0.96%)
Dec 10, 2019 494.00 494.00 482.65 487.04 184,994 -2.90(-0.59%)
Dec 09, 2019 484.20 503.85 483.00 489.94 259,911 +6.59(+1.36%)
Dec 06, 2019 487.00 493.68 478.35 483.35 169,509 +4.10(+0.86%)
Dec 05, 2019 490.51 496.11 475.00 479.25 212,109 -11.52(-2.35%)
Dec 04, 2019 464.39 497.27 463.65 490.77 329,991 +24.35(+5.22%)
Dec 03, 2019 427.27 467.00 427.23 466.42 248,558 +26.21(+5.95%)
Dec 02, 2019 447.18 447.39 414.38 440.21 265,800 -5.24(-1.18%)
Nov 29, 2019 452.88 457.50 445.45 445.45 128,216 -8.55(-1.88%)
Nov 28, 2019 453.21 455.49 452.17 454.00 39,233 +0.81(+0.18%)
Nov 27, 2019 449.70 455.13 438.00 453.19 224,365 +9.62(+2.17%)
Nov 26, 2019 422.67 447.42 422.22 443.57 364,734 +21.72(+5.15%)
Nov 25, 2019 419.31 424.20 415.77 421.85 131,691 +3.59(+0.86%)
Nov 22, 2019 421.14 424.45 411.50 418.26 130,635 -1.60(-0.38%)
Nov 21, 2019 424.06 427.10 417.99 419.86 131,694 -1.90(-0.45%)
Nov 20, 2019 417.56 431.71 415.08 421.76 167,186 +2.11(+0.50%)
Nov 19, 2019 430.50 430.52 417.00 419.65 160,297 -7.01(-1.64%)
Nov 18, 2019 413.18 430.37 410.50 426.66 234,582 +13.47(+3.26%)
Nov 15, 2019 417.00 418.10 410.00 413.19 107,229 -0.62(-0.15%)
Nov 14, 2019 416.52 424.00 410.48 413.81 132,845 -2.47(-0.59%)
Nov 13, 2019 402.77 417.25 401.57 416.28 254,639 +11.38(+2.81%)
Nov 12, 2019 402.62 410.70 401.00 404.90 144,043 +3.49(+0.87%)
Nov 11, 2019 393.69 403.36 388.59 401.41 160,237 +7.66(+1.95%)
Nov 08, 2019 372.01 395.10 372.01 393.75 194,491 +17.21(+4.57%)
Nov 07, 2019 389.99 392.00 372.57 376.54 210,325 -12.45(-3.20%)
Nov 06, 2019 389.19 396.20 384.93 388.99 196,941 -0.16(-0.04%)
Nov 05, 2019 405.91 405.91 387.65 389.15 234,879 -16.08(-3.97%)
Nov 04, 2019 421.03 422.36 399.75 405.23 238,245 -10.96(-2.63%)
Nov 01, 2019 417.00 424.25 411.64 416.19 114,188 +3.19(+0.77%)
Oct 31, 2019 417.97 420.50 406.89 413.00 151,472 -6.91(-1.65%)
Oct 30, 2019 409.38 421.02 405.00 419.91 135,957 +10.55(+2.58%)
Oct 29, 2019 400.00 420.45 390.10 409.36 233,840 -13.39(-3.17%)
Oct 28, 2019 423.80 429.55 409.00 422.75 157,946 +8.17(+1.97%)
Oct 25, 2019 415.50 419.32 405.00 414.58 141,356 -7.76(-1.84%)
Oct 24, 2019 394.21 423.94 392.91 422.34 293,908 +34.13(+8.79%)
Oct 23, 2019 391.80 405.00 380.80 388.21 160,209 -3.81(-0.97%)
Oct 22, 2019 422.11 427.44 386.77 392.02 249,465 -26.02(-6.22%)
Oct 21, 2019 415.05 427.50 409.00 418.04 229,619 +5.88(+1.43%)
Oct 18, 2019 438.50 440.00 410.26 412.16 229,139 -23.44(-5.38%)
Oct 17, 2019 429.72 438.70 426.94 435.60 142,439 +8.66(+2.03%)
Oct 16, 2019 453.60 453.61 425.28 426.94 170,732 -29.97(-6.56%)
Oct 15, 2019 459.00 462.97 454.10 456.91 278,947 +21.93(+5.04%)
Oct 11, 2019 434.98 434.98 434.98 0 +3.74(+0.87%)
Oct 10, 2019 417.01 437.12 415.00 431.24 180,970 +12.59(+3.01%)
Oct 09, 2019 417.30 421.55 415.25 418.65 137,760 +4.26(+1.03%)
Oct 08, 2019 430.00 433.15 414.03 414.39 190,000 -19.60(-4.52%)
Oct 07, 2019 434.08 441.00 428.97 433.99 137,553 -1.54(-0.35%)
Oct 04, 2019 435.39 439.10 426.35 435.53 185,498 +1.37(+0.32%)
Oct 03, 2019 413.21 435.34 406.42 434.16 227,198 +21.29(+5.16%)
Oct 02, 2019 411.00 414.07 399.97 412.87 154,635 -1.29(-0.31%)
Oct 01, 2019 414.27 422.67 410.00 414.16 234,582 +1.86(+0.45%)
Sep 30, 2019 404.87 418.90 400.75 412.30 255,680 +7.40(+1.83%)
Sep 27, 2019 415.75 419.88 400.01 404.90 187,898 -10.82(-2.60%)
Sep 26, 2019 418.36 418.54 401.33 415.72 212,803 -1.82(-0.44%)
Sep 25, 2019 385.20 418.83 380.21 417.54 352,529 +26.82(+6.86%)
Sep 24, 2019 414.76 418.65 381.76 390.72 459,238 -24.78(-5.96%)
Sep 23, 2019 420.24 431.59 412.38 415.50 195,883 -7.63(-1.80%)
Sep 20, 2019 431.52 439.51 413.87 423.13 483,752 -7.52(-1.75%)
Sep 19, 2019 435.00 440.19 426.80 430.65 151,802 -2.15(-0.50%)
Sep 18, 2019 439.00 439.00 423.10 432.80 238,281 -2.87(-0.66%)
Sep 17, 2019 432.97 444.52 428.19 435.67 294,791 -11.81(-2.64%)
Sep 16, 2019 435.00 455.00 433.87 447.48 234,740 -1.75(-0.39%)
Sep 13, 2019 474.80 474.80 448.42 449.23 316,760 -21.87(-4.64%)
Sep 12, 2019 467.06 475.20 463.50 471.10 301,453 +12.82(+2.80%)
Sep 11, 2019 444.72 462.48 442.01 458.28 374,101 +15.30(+3.45%)
Sep 10, 2019 464.99 467.71 440.41 442.98 315,009 -29.07(-6.16%)
Sep 09, 2019 504.79 505.00 461.50 472.05 453,087 -29.65(-5.91%)
Sep 06, 2019 517.35 521.75 501.25 501.70 240,741 -17.81(-3.43%)
Sep 05, 2019 515.59 519.68 502.70 519.51 299,175 +8.18(+1.60%)
Sep 04, 2019 519.80 521.81 506.30 511.33 275,828 -1.25(-0.24%)
Sep 03, 2019 511.11 524.64 507.68 512.58 305,400 -0.24(-0.05%)
Aug 30, 2019 512.82 512.82 512.82 0 -9.24(-1.77%)
Aug 29, 2019 533.37 536.74 521.28 522.06 309,380 -3.57(-0.68%)
Aug 28, 2019 540.62 542.75 519.86 525.63 365,745 -15.86(-2.93%)
Aug 27, 2019 533.57 543.76 529.50 541.49 486,875 +17.15(+3.27%)
Aug 26, 2019 515.74 528.15 511.25 524.34 296,581 +15.93(+3.13%)
Aug 23, 2019 518.76 533.00 506.94 508.41 450,843 -8.64(-1.67%)
Aug 22, 2019 520.00 522.00 505.96 517.05 308,064 -2.02(-0.39%)
Aug 21, 2019 506.80 519.69 501.00 519.07 305,620 +19.92(+3.99%)
Aug 20, 2019 481.00 501.50 479.77 499.15 290,376 +17.53(+3.64%)
Aug 19, 2019 482.80 486.09 477.00 481.62 186,730 +5.08(+1.07%)
Aug 16, 2019 475.69 479.45 467.51 476.54 246,678 +9.02(+1.93%)
Aug 15, 2019 473.16 479.10 463.86 467.52 311,723 -2.55(-0.54%)
Aug 14, 2019 476.93 488.16 463.00 470.07 405,289 -18.42(-3.77%)
Aug 13, 2019 483.98 491.88 469.59 488.49 328,455 +2.81(+0.58%)
Aug 12, 2019 483.54 492.50 477.90 485.68 323,046 -2.68(-0.55%)
Aug 09, 2019 468.65 490.95 468.51 488.36 444,014 +15.26(+3.23%)
Aug 08, 2019 456.29 474.25 455.30 473.10 337,202 +19.45(+4.29%)
Aug 07, 2019 436.46 456.16 436.46 453.65 348,087 +11.77(+2.66%)
Aug 06, 2019 435.00 442.61 430.00 441.88 367,929 +2.93(+0.67%)
Aug 02, 2019 438.95 438.95 438.95 0 -12.63(-2.80%)
Aug 01, 2019 441.80 463.00 435.00 451.58 613,047 +32.17(+7.67%)
Jul 31, 2019 415.86 421.64 410.11 419.41 303,833 +5.58(+1.35%)
Jul 30, 2019 414.80 424.62 409.41 413.83 223,707 -6.64(-1.58%)
Jul 29, 2019 445.15 445.15 413.00 420.47 427,466 -22.52(-5.08%)
Jul 26, 2019 441.39 446.77 438.60 442.99 195,930 +4.20(+0.96%)
Jul 25, 2019 434.50 445.48 430.69 438.79 234,332 +5.45(+1.26%)
Jul 24, 2019 433.76 435.90 425.56 433.34 194,845 -0.66(-0.15%)
Jul 23, 2019 443.87 446.00 432.00 434.00 231,926 -5.46(-1.24%)
Jul 22, 2019 434.18 446.50 433.97 439.46 185,842 +8.41(+1.95%)
Jul 19, 2019 435.15 442.99 430.61 431.05 212,085 -0.38(-0.09%)
Jul 18, 2019 424.38 434.50 422.48 431.43 244,005 +6.78(+1.60%)
Jul 17, 2019 417.94 439.63 416.58 424.65 324,576 +9.05(+2.18%)
Jul 16, 2019 422.60 423.33 411.72 415.60 193,649 -7.20(-1.70%)
Jul 15, 2019 403.74 423.10 399.00 422.80 219,197 +18.74(+4.64%)
Jul 12, 2019 410.96 411.77 395.10 404.06 236,825 -7.15(-1.74%)
Jul 11, 2019 416.86 417.92 411.19 411.21 171,238 -6.03(-1.45%)
Jul 10, 2019 425.05 427.10 416.59 417.24 220,803 -5.50(-1.30%)
Jul 09, 2019 423.21 426.00 419.36 422.74 291,737 +1.27(+0.30%)
Jul 08, 2019 409.80 431.49 408.80 421.47 324,697 +10.88(+2.65%)
Jul 05, 2019 408.33 410.59 398.40 410.59 274,109 -3.45(-0.83%)
Jul 04, 2019 411.01 414.99 409.33 414.04 52,540 +3.69(+0.90%)
Jul 03, 2019 408.63 416.19 405.70 410.35 190,966 +1.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.