Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

97.47 +1.14 (+1.18%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 516.30 516.30 516.30 0 -1.49(-0.29%)
Dec 30, 2019 535.36 535.36 512.57 517.79 162,031 -16.97(-3.17%)
Dec 27, 2019 539.97 544.00 528.00 534.76 156,355 +9.37(+1.78%)
Dec 24, 2019 525.39 525.39 525.39 0 +13.77(+2.69%)
Dec 23, 2019 516.83 524.99 510.37 511.62 243,940 -1.60(-0.31%)
Dec 20, 2019 516.20 524.99 510.29 513.22 715,483 -2.84(-0.55%)
Dec 19, 2019 520.99 526.66 513.85 516.06 178,895 -4.50(-0.86%)
Dec 18, 2019 513.00 530.17 512.97 520.56 391,152 +9.71(+1.90%)
Dec 17, 2019 517.20 521.97 500.77 510.85 252,381 -6.57(-1.27%)
Dec 16, 2019 513.98 521.26 502.85 517.42 221,975 +8.99(+1.77%)
Dec 13, 2019 488.94 516.60 488.90 508.43 312,816 +18.82(+3.84%)
Dec 12, 2019 491.65 495.02 481.22 489.61 227,538 -2.10(-0.43%)
Dec 11, 2019 487.50 493.50 483.97 491.71 167,750 +4.67(+0.96%)
Dec 10, 2019 494.00 494.00 482.65 487.04 184,994 -2.90(-0.59%)
Dec 09, 2019 484.20 503.85 483.00 489.94 259,911 +6.59(+1.36%)
Dec 06, 2019 487.00 493.68 478.35 483.35 169,509 +4.10(+0.86%)
Dec 05, 2019 490.51 496.11 475.00 479.25 212,109 -11.52(-2.35%)
Dec 04, 2019 464.39 497.27 463.65 490.77 329,991 +24.35(+5.22%)
Dec 03, 2019 427.27 467.00 427.23 466.42 248,558 +26.21(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.