Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

6.430 -0.150 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.550 6.550 6.430 6.430 16,292 -0.15(-2.28%)
Apr 29, 2024 6.530 6.590 6.530 6.580 16,277 +0.01(+0.15%)
Apr 26, 2024 6.520 6.570 6.500 6.570 27,807 +0.01(+0.15%)
Apr 25, 2024 6.530 6.590 6.500 6.560 19,099 +0.03(+0.46%)
Apr 24, 2024 6.470 6.530 6.470 6.530 12,355 +0.02(+0.31%)
Apr 23, 2024 6.490 6.510 6.470 6.510 8,871 +0.02(+0.31%)
Apr 22, 2024 6.410 6.510 6.410 6.490 13,593 +0.05(+0.78%)
Apr 19, 2024 6.360 6.450 6.360 6.440 24,276 +0.07(+1.10%)
Apr 18, 2024 6.420 6.420 6.360 6.370 13,447 -0.02(-0.31%)
Apr 17, 2024 6.410 6.420 6.360 6.390 33,689 -0.02(-0.31%)
Apr 16, 2024 6.400 6.410 6.380 6.410 6,001 -0.02(-0.31%)
Apr 15, 2024 6.500 6.500 6.430 6.430 36,971 -0.04(-0.62%)
Apr 12, 2024 6.560 6.600 6.470 6.470 49,636 -0.05(-0.77%)
Apr 11, 2024 6.550 6.550 6.500 6.520 14,258 -0.02(-0.31%)
Apr 10, 2024 6.510 6.540 6.500 6.540 16,819 +0.03(+0.46%)
Apr 09, 2024 6.490 6.520 6.480 6.510 13,710 +0.02(+0.31%)
Apr 08, 2024 6.520 6.520 6.470 6.490 14,576 -0.01(-0.15%)
Apr 05, 2024 6.480 6.510 6.440 6.500 16,545 +0.05(+0.78%)
Apr 04, 2024 6.440 6.470 6.440 6.450 46,288 +0.01(+0.16%)
Apr 03, 2024 6.400 6.450 6.400 6.440 17,521 +0.04(+0.63%)
Apr 02, 2024 6.340 6.400 6.340 6.400 36,577 +0.08(+1.27%)
Apr 01, 2024 6.310 6.320 6.260 6.320 68,332 +0.05(+0.80%)
Mar 28, 2024 6.270 0 +0.06(+0.97%)
Mar 27, 2024 6.160 6.210 6.160 6.210 6,775 +0.03(+0.49%)
Mar 26, 2024 6.250 6.250 6.180 6.180 15,167 -0.05(-0.80%)
Mar 25, 2024 6.160 6.240 6.160 6.230 27,812 +0.07(+1.14%)
Mar 22, 2024 6.140 6.160 6.140 6.160 36,411 +0.00(+0.00%)
Mar 21, 2024 6.190 6.190 6.150 6.160 22,954 -0.15(-2.38%)
Mar 20, 2024 6.290 6.320 6.260 6.310 37,812 +0.00(+0.00%)
Mar 19, 2024 6.280 6.320 6.280 6.310 118,077 +0.04(+0.64%)
Mar 18, 2024 6.240 6.270 6.220 6.270 49,629 +0.04(+0.64%)
Mar 15, 2024 6.250 6.260 6.220 6.230 21,062 +0.01(+0.16%)
Mar 14, 2024 6.210 6.240 6.210 6.220 9,927 +0.01(+0.16%)
Mar 13, 2024 6.160 6.230 6.160 6.210 38,405 +0.06(+0.98%)
Mar 12, 2024 6.140 6.150 6.140 6.150 2,872 +0.02(+0.33%)
Mar 11, 2024 6.100 6.130 6.080 6.130 135,359 +0.04(+0.66%)
Mar 08, 2024 6.080 6.100 6.080 6.090 40,382 -0.06(-0.98%)
Mar 07, 2024 6.130 6.160 6.120 6.150 28,177 +0.03(+0.49%)
Mar 06, 2024 6.140 6.150 6.110 6.120 53,530 +0.05(+0.82%)
Mar 05, 2024 6.060 6.100 6.060 6.070 176,032 +0.02(+0.33%)
Mar 04, 2024 6.110 6.110 6.050 6.050 144,225 -0.06(-0.98%)
Mar 01, 2024 6.060 6.130 6.060 6.110 21,407 +0.08(+1.33%)
Feb 29, 2024 6.060 6.060 6.010 6.030 33,533 +0.02(+0.33%)
Feb 28, 2024 6.020 6.080 6.010 6.010 107,147 -0.03(-0.50%)
Feb 27, 2024 6.040 6.050 6.030 6.040 12,077 -0.01(-0.17%)
Feb 26, 2024 6.040 6.050 6.010 6.050 27,414 +0.02(+0.33%)
Feb 23, 2024 6.050 6.050 6.000 6.030 42,768 -0.04(-0.66%)
Feb 22, 2024 6.060 6.090 6.050 6.070 20,303 +0.01(+0.17%)
Feb 21, 2024 5.970 6.060 5.970 6.060 129,187 +0.09(+1.51%)
Feb 20, 2024 6.000 6.000 5.970 5.970 67,141 -0.04(-0.67%)
Feb 16, 2024 6.010 0 +0.00(+0.00%)
Feb 15, 2024 5.890 6.010 5.890 6.010 34,805 +0.13(+2.21%)
Feb 14, 2024 5.910 5.910 5.880 5.880 6,681 -0.01(-0.17%)
Feb 13, 2024 5.930 5.930 5.870 5.890 10,289 -0.06(-1.01%)
Feb 12, 2024 5.950 5.950 5.930 5.950 11,816 +0.04(+0.68%)
Feb 09, 2024 5.990 5.990 5.910 5.910 18,674 -0.05(-0.84%)
Feb 08, 2024 5.960 5.960 5.940 5.960 5,006 +0.02(+0.34%)
Feb 07, 2024 5.940 5.940 5.910 5.940 10,073 -0.03(-0.50%)
Feb 06, 2024 5.950 6.000 5.950 5.970 2,947 +0.07(+1.19%)
Feb 05, 2024 5.940 5.940 5.850 5.900 17,299 -0.03(-0.51%)
Feb 02, 2024 5.980 5.980 5.920 5.930 13,961 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.