Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum Idx ETF (TSX: ZXM )

42.23 +0.59 (+1.42%)
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 41.64 6 -0.10(-0.24%)
Sep 19, 2024 42.41 42.41 41.73 41.74 4,354 +0.66(+1.61%)
Sep 18, 2024 41.17 41.17 41.07 41.08 400 +0.20(+0.49%)
Sep 16, 2024 40.88 10 +0.13(+0.32%)
Sep 13, 2024 40.75 40.75 40.75 40.75 100 +0.71(+1.77%)
Sep 11, 2024 40.04 0 +0.23(+0.58%)
Sep 06, 2024 39.81 35 -0.66(-1.63%)
Sep 05, 2024 40.47 40.47 40.47 40.47 500 -0.43(-1.05%)
Sep 04, 2024 40.90 40.90 40.90 40.90 400 -0.70(-1.68%)
Sep 03, 2024 41.60 41.60 41.60 41.60 500 +0.24(+0.58%)
Aug 26, 2024 41.36 0 +0.29(+0.71%)
Aug 22, 2024 41.07 81 +0.24(+0.59%)
Aug 20, 2024 40.83 6 -0.40(-0.97%)
Aug 15, 2024 41.23 5 +1.34(+3.36%)
Aug 13, 2024 39.89 0 +0.29(+0.73%)
Aug 12, 2024 39.67 39.67 39.60 39.60 1,521 +0.49(+1.25%)
Aug 08, 2024 39.11 0 +1.64(+4.38%)
Aug 06, 2024 37.47 0 -1.73(-4.41%)
Aug 02, 2024 39.20 0 -2.46(-5.90%)
Jul 26, 2024 41.66 30 +0.45(+1.09%)
Jul 25, 2024 41.15 41.21 41.15 41.21 351 -0.65(-1.55%)
Jul 24, 2024 41.84 41.86 41.84 41.86 1,305 -0.30(-0.71%)
Jul 22, 2024 42.16 4 -0.50(-1.17%)
Jul 18, 2024 42.66 35 +0.22(+0.52%)
Jul 17, 2024 42.42 42.45 42.42 42.44 1,000 -0.40(-0.93%)
Jul 16, 2024 42.68 42.84 42.68 42.84 900 +0.12(+0.28%)
Jul 15, 2024 42.81 42.81 42.72 42.72 870 -0.22(-0.51%)
Jul 12, 2024 42.83 43.01 42.83 42.94 3,035 +0.35(+0.82%)
Jul 11, 2024 42.59 42.59 42.59 42.59 154 +0.15(+0.35%)
Jul 09, 2024 42.44 0 -0.03(-0.07%)
Jul 08, 2024 42.47 42.47 42.47 42.47 2,006 +0.20(+0.47%)
Jul 05, 2024 42.26 42.27 42.26 42.27 300 -0.52(-1.22%)
Jul 04, 2024 42.79 42.79 42.79 42.79 100 +0.62(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.