Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.680 +0.090 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.640 6.800 6.590 6.680 2,083,970 +0.09(+1.37%)
Sep 19, 2024 6.550 6.660 6.460 6.590 874,483 +0.25(+3.94%)
Sep 18, 2024 6.580 6.720 6.340 6.340 715,393 -0.16(-2.46%)
Sep 17, 2024 6.570 6.630 6.460 6.500 559,713 -0.11(-1.66%)
Sep 16, 2024 6.880 6.970 6.500 6.610 1,329,370 -0.24(-3.50%)
Sep 13, 2024 6.430 6.860 6.430 6.850 2,074,298 +0.51(+8.04%)
Sep 12, 2024 6.040 6.360 6.040 6.340 742,826 +0.40(+6.73%)
Sep 11, 2024 5.780 5.940 5.740 5.940 478,643 +0.08(+1.37%)
Sep 10, 2024 5.760 5.950 5.750 5.860 532,218 +0.11(+1.91%)
Sep 09, 2024 5.740 5.840 5.740 5.750 409,406 +0.03(+0.52%)
Sep 06, 2024 6.000 6.030 5.720 5.720 407,878 -0.29(-4.83%)
Sep 05, 2024 6.200 6.250 5.970 6.010 650,663 -0.12(-1.96%)
Sep 04, 2024 5.770 6.150 5.770 6.130 833,016 +0.29(+4.97%)
Sep 03, 2024 6.020 6.040 5.790 5.840 840,985 -0.27(-4.42%)
Aug 30, 2024 6.110 0 +0.04(+0.66%)
Aug 29, 2024 5.890 6.110 5.880 6.070 348,266 +0.21(+3.58%)
Aug 28, 2024 6.040 6.050 5.810 5.860 580,040 -0.28(-4.56%)
Aug 27, 2024 6.200 6.230 6.090 6.140 514,060 -0.13(-2.07%)
Aug 26, 2024 6.530 6.550 6.230 6.270 632,947 -0.25(-3.83%)
Aug 23, 2024 6.340 6.540 6.290 6.520 891,582 +0.21(+3.33%)
Aug 22, 2024 6.260 6.400 6.100 6.310 667,279 -0.04(-0.63%)
Aug 21, 2024 6.290 6.390 6.150 6.350 736,441 +0.04(+0.63%)
Aug 20, 2024 6.120 6.360 6.120 6.310 741,156 +0.20(+3.27%)
Aug 19, 2024 5.840 6.160 5.840 6.110 845,574 +0.23(+3.91%)
Aug 16, 2024 5.660 5.890 5.660 5.880 466,210 +0.20(+3.52%)
Aug 15, 2024 5.560 5.710 5.420 5.680 507,700 +0.13(+2.34%)
Aug 14, 2024 5.780 5.780 5.240 5.550 1,069,961 -0.23(-3.98%)
Aug 13, 2024 5.600 5.910 5.590 5.780 701,205 +0.17(+3.03%)
Aug 12, 2024 5.430 5.660 5.430 5.610 443,857 +0.26(+4.86%)
Aug 09, 2024 5.410 5.450 5.270 5.350 308,074 +0.01(+0.19%)
Aug 08, 2024 5.370 5.440 5.270 5.340 305,409 +0.07(+1.33%)
Aug 07, 2024 5.590 5.620 5.230 5.270 293,030 -0.26(-4.70%)
Aug 06, 2024 5.460 5.630 5.280 5.530 514,340 -0.07(-1.25%)
Aug 02, 2024 5.600 0 -0.34(-5.72%)
Aug 01, 2024 6.180 6.220 5.840 5.940 261,654 -0.22(-3.57%)
Jul 31, 2024 5.890 6.240 5.890 6.160 1,033,186 +0.34(+5.84%)
Jul 30, 2024 5.770 5.870 5.720 5.820 311,438 +0.09(+1.57%)
Jul 29, 2024 5.750 5.870 5.670 5.730 276,007 +0.00(+0.00%)
Jul 26, 2024 5.670 5.760 5.550 5.730 412,704 +0.10(+1.78%)
Jul 25, 2024 5.750 5.760 5.620 5.630 332,569 -0.23(-3.92%)
Jul 24, 2024 6.000 6.130 5.850 5.860 533,810 -0.11(-1.84%)
Jul 23, 2024 5.770 5.970 5.750 5.970 468,062 +0.20(+3.47%)
Jul 22, 2024 5.690 5.770 5.650 5.770 229,343 +0.09(+1.58%)
Jul 19, 2024 5.510 5.780 5.510 5.680 384,466 +0.01(+0.18%)
Jul 18, 2024 5.920 5.930 5.630 5.670 370,414 -0.20(-3.41%)
Jul 17, 2024 6.250 6.250 5.870 5.870 638,950 -0.49(-7.70%)
Jul 16, 2024 6.280 6.380 6.230 6.360 526,462 +0.11(+1.76%)
Jul 15, 2024 6.150 6.270 6.010 6.250 539,267 +0.07(+1.13%)
Jul 12, 2024 6.180 6.180 6.080 6.180 325,010 -0.06(-0.96%)
Jul 11, 2024 6.190 6.250 6.120 6.240 696,136 +0.14(+2.30%)
Jul 10, 2024 5.790 6.100 5.790 6.100 461,192 +0.34(+5.90%)
Jul 09, 2024 5.720 5.790 5.620 5.760 194,699 +0.02(+0.35%)
Jul 08, 2024 5.760 5.800 5.660 5.740 182,550 -0.04(-0.69%)
Jul 05, 2024 5.730 5.890 5.710 5.780 409,744 +0.00(+0.00%)
Jul 04, 2024 5.670 5.810 5.640 5.780 269,627 +0.15(+2.66%)
Jul 03, 2024 5.430 5.710 5.420 5.630 497,012 +0.27(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.