Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.68 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				17.68	0	-0.03(-0.17%)
Oct 21, 2024	17.71	17.71	17.71	17.71	1,200	-0.04(-0.23%)
Oct 17, 2024				17.75	0	+0.02(+0.11%)
Oct 15, 2024				17.73	0	+0.07(+0.40%)
Oct 11, 2024				17.66	0	+0.03(+0.17%)
Oct 10, 2024	17.62	17.64	17.62	17.63	10,765	-0.01(-0.06%)
Oct 09, 2024	17.64	17.64	17.64	17.64	1,500	-0.05(-0.28%)
Oct 04, 2024				17.69	0	+0.01(+0.06%)
Oct 03, 2024	17.68	17.68	17.68	17.68	1,700	-0.05(-0.28%)
Oct 02, 2024	17.73	17.73	17.73	17.73	7,500	+0.03(+0.17%)
Sep 20, 2024				17.70	0	-0.03(-0.17%)
Sep 18, 2024				17.73	0	+0.02(+0.11%)
Sep 17, 2024	17.72	17.72	17.71	17.71	18,000	-0.05(-0.28%)
Sep 16, 2024	17.75	17.76	17.75	17.76	18,100	+0.06(+0.34%)
Sep 13, 2024	17.60	17.70	17.60	17.70	3,575	+0.20(+1.14%)
Sep 05, 2024				17.50	0	+0.00(+0.00%)
Sep 04, 2024	17.49	17.50	17.48	17.50	5,900	+0.08(+0.46%)
Sep 03, 2024	17.42	17.42	17.42	17.42	200	-0.01(-0.06%)
Aug 30, 2024				17.43	0	-0.05(-0.29%)
Aug 29, 2024	17.48	17.48	17.48	17.48	100	+0.01(+0.06%)
Aug 27, 2024				17.47	0	-0.03(-0.17%)
Aug 26, 2024	17.50	17.50	17.50	17.50	3,000	+0.02(+0.11%)
Aug 23, 2024	17.47	17.48	17.47	17.48	5,050	+0.09(+0.52%)
Aug 22, 2024	17.39	17.39	17.39	17.39	800	-0.01(-0.06%)
Aug 21, 2024	17.39	17.41	17.39	17.40	19,500	+0.02(+0.12%)
Aug 20, 2024	17.37	17.38	17.37	17.38	4,465	+0.05(+0.29%)
Aug 16, 2024				17.33	0	+0.04(+0.23%)
Aug 14, 2024				17.29	0	+0.13(+0.76%)
Aug 09, 2024				17.16	0	+0.04(+0.23%)
Aug 07, 2024				17.12	0	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices