Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.04 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 17.04 0 +0.17(+1.01%)
Jul 08, 2024 16.87 0 +0.05(+0.30%)
Jul 05, 2024 16.82 16.82 16.82 16.82 1,275 +0.05(+0.30%)
Jul 03, 2024 16.77 0 +0.08(+0.48%)
Jul 02, 2024 16.69 16.69 16.69 16.69 300 -0.06(-0.36%)
Jun 28, 2024 16.75 0 +0.04(+0.24%)
Jun 21, 2024 16.71 0 -0.06(-0.36%)
Jun 07, 2024 16.77 0 -0.05(-0.30%)
Jun 04, 2024 16.82 0 +0.22(+1.33%)
May 30, 2024 16.60 1 -0.20(-1.19%)
May 28, 2024 16.80 0 -0.02(-0.12%)
May 24, 2024 16.82 0 +0.04(+0.24%)
May 23, 2024 16.78 16.78 16.78 16.78 1,300 -0.11(-0.65%)
May 15, 2024 16.89 0 +0.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.