Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

5.920 -0.100 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.020 6.020 5.890 5.920 239,250 -0.10(-1.66%)
Oct 17, 2024 6.210 6.210 5.950 6.020 314,795 -0.19(-3.06%)
Oct 16, 2024 6.300 6.310 6.200 6.210 172,554 -0.06(-0.96%)
Oct 15, 2024 6.280 6.290 6.220 6.270 221,440 -0.01(-0.16%)
Oct 11, 2024 6.280 0 +0.06(+0.96%)
Oct 10, 2024 6.140 6.250 6.140 6.220 186,050 +0.19(+3.15%)
Oct 09, 2024 6.000 6.080 5.930 6.030 180,079 -0.04(-0.66%)
Oct 08, 2024 6.190 6.200 6.030 6.070 642,298 -0.31(-4.86%)
Oct 07, 2024 6.370 6.480 6.340 6.380 603,993 +0.12(+1.92%)
Oct 04, 2024 6.350 6.370 6.180 6.260 511,882 -0.03(-0.48%)
Oct 03, 2024 6.430 6.440 6.270 6.290 526,356 -0.24(-3.68%)
Oct 02, 2024 6.610 6.610 6.490 6.530 388,502 -0.09(-1.36%)
Oct 01, 2024 6.640 6.710 6.510 6.620 510,073 -0.02(-0.30%)
Sep 30, 2024 6.720 6.730 6.530 6.640 496,315 -0.04(-0.60%)
Sep 27, 2024 6.730 6.900 6.660 6.680 1,001,779 +0.22(+3.41%)
Sep 26, 2024 6.160 6.500 6.090 6.460 1,178,512 +0.51(+8.57%)
Sep 25, 2024 6.120 6.150 5.900 5.950 1,175,581 +0.26(+4.57%)
Sep 24, 2024 5.550 5.970 5.550 5.690 759,132 +0.38(+7.16%)
Sep 23, 2024 5.240 5.310 5.240 5.310 176,490 +0.11(+2.12%)
Sep 20, 2024 5.360 5.370 5.200 5.200 172,858 -0.22(-4.06%)
Sep 19, 2024 5.220 5.430 5.220 5.420 506,278 +0.38(+7.54%)
Sep 18, 2024 5.110 5.160 5.040 5.040 156,094 -0.07(-1.37%)
Sep 17, 2024 5.120 5.120 5.060 5.110 169,848 -0.01(-0.20%)
Sep 16, 2024 5.150 5.160 5.030 5.120 191,043 -0.11(-2.10%)
Sep 13, 2024 5.150 5.290 5.150 5.230 466,639 +0.15(+2.95%)
Sep 12, 2024 5.000 5.080 4.970 5.080 284,777 +0.09(+1.80%)
Sep 11, 2024 4.900 5.010 4.860 4.990 301,465 +0.18(+3.74%)
Sep 10, 2024 4.850 4.850 4.740 4.810 519,749 -0.11(-2.24%)
Sep 09, 2024 4.940 5.000 4.890 4.920 265,216 +0.05(+1.03%)
Sep 06, 2024 5.180 5.180 4.850 4.870 506,131 -0.18(-3.56%)
Sep 05, 2024 5.120 5.120 4.990 5.050 678,922 -0.15(-2.88%)
Sep 04, 2024 5.320 5.320 5.200 5.200 277,965 -0.19(-3.53%)
Sep 03, 2024 5.570 5.570 5.340 5.390 774,214 -0.45(-7.71%)
Aug 30, 2024 5.840 0 +0.14(+2.46%)
Aug 29, 2024 5.610 5.770 5.610 5.700 473,341 +0.11(+1.97%)
Aug 28, 2024 5.480 5.610 5.430 5.590 378,271 +0.07(+1.27%)
Aug 27, 2024 5.480 5.590 5.470 5.520 209,579 +0.05(+0.91%)
Aug 26, 2024 5.440 5.570 5.440 5.470 769,303 -0.02(-0.36%)
Aug 23, 2024 5.380 5.510 5.370 5.490 331,821 +0.04(+0.73%)
Aug 22, 2024 5.450 5.510 5.410 5.450 138,006 +0.00(+0.00%)
Aug 21, 2024 5.360 5.510 5.360 5.450 214,000 +0.13(+2.44%)
Aug 20, 2024 5.350 5.350 5.320 5.320 90,153 -0.04(-0.75%)
Aug 19, 2024 5.300 5.370 5.210 5.360 502,918 +0.05(+0.94%)
Aug 16, 2024 5.200 5.320 5.190 5.310 257,364 +0.11(+2.12%)
Aug 15, 2024 5.280 5.280 5.180 5.200 649,859 -0.12(-2.26%)
Aug 14, 2024 5.340 5.340 5.260 5.320 1,102,752 -0.17(-3.10%)
Aug 13, 2024 5.480 5.490 5.460 5.490 83,943 +0.01(+0.18%)
Aug 12, 2024 5.500 5.500 5.440 5.480 86,644 +0.02(+0.37%)
Aug 09, 2024 5.410 5.470 5.360 5.460 175,019 +0.10(+1.87%)
Aug 08, 2024 5.250 5.410 5.250 5.360 221,892 +0.19(+3.68%)
Aug 07, 2024 5.250 5.300 5.170 5.170 249,710 -0.03(-0.58%)
Aug 06, 2024 5.290 5.350 5.200 5.200 441,872 -0.13(-2.44%)
Aug 02, 2024 5.330 0 -0.28(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.