Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 7.100 7.100 7.100 0 -0.02(-0.28%)
Apr 23, 2019 7.120 7.120 7.120 0 -0.09(-1.25%)
Apr 22, 2019 7.220 7.220 7.210 7.210 400 -0.08(-1.10%)
Apr 18, 2019 7.290 7.290 7.290 0 +0.09(+1.25%)
Apr 17, 2019 7.200 7.200 7.200 7.200 2,638 +0.00(+0.00%)
Apr 16, 2019 7.250 7.250 7.200 7.200 7,079 +0.02(+0.28%)
Apr 15, 2019 7.150 7.180 7.150 7.180 342 +0.00(+0.00%)
Apr 12, 2019 7.180 7.180 7.180 7.180 400 +0.02(+0.28%)
Apr 11, 2019 7.160 7.160 7.160 60 +0.00(+0.00%)
Apr 10, 2019 7.160 7.160 7.160 7.160 100 +0.18(+2.58%)
Apr 09, 2019 6.980 6.980 6.980 6.980 200 +0.04(+0.58%)
Apr 04, 2019 6.940 6.940 6.940 0 +0.03(+0.43%)
Apr 03, 2019 6.840 6.920 6.840 6.910 3,215 +0.11(+1.62%)
Apr 02, 2019 6.800 6.800 6.800 6.800 474 -0.08(-1.16%)
Apr 01, 2019 6.880 6.880 6.880 6.880 100 +0.13(+1.93%)
Mar 27, 2019 6.750 6.750 6.750 0 -0.01(-0.15%)
Mar 26, 2019 6.760 6.760 6.760 6.760 1,535 -0.07(-1.02%)
Mar 25, 2019 6.840 6.840 6.830 6.830 300 -0.09(-1.30%)
Mar 21, 2019 6.920 6.920 6.920 0 +0.27(+4.06%)
Mar 20, 2019 6.820 6.820 6.650 6.650 1,400 -0.06(-0.89%)
Mar 18, 2019 6.710 6.710 6.710 0 +0.09(+1.36%)
Mar 15, 2019 6.620 6.620 6.620 6.620 167 +0.00(+0.00%)
Mar 14, 2019 6.620 6.620 6.620 6.620 454 +0.01(+0.15%)
Mar 12, 2019 6.610 6.610 6.610 0 +0.01(+0.15%)
Mar 11, 2019 6.600 6.600 6.600 6.600 1,668 +0.00(+0.00%)
Mar 08, 2019 6.600 6.600 6.600 6.600 100 -0.03(-0.45%)
Mar 07, 2019 6.700 6.700 6.440 6.630 1,914 -0.07(-1.04%)
Mar 06, 2019 6.700 6.700 6.700 6.700 1,674 -0.12(-1.76%)
Mar 05, 2019 6.820 6.820 6.820 6.820 234 +0.26(+3.96%)
Mar 04, 2019 6.600 6.600 6.560 6.560 1,200 -0.05(-0.76%)
Mar 01, 2019 6.800 6.800 6.610 6.610 2,120 -0.10(-1.49%)
Feb 28, 2019 6.710 6.710 6.710 6.710 219 +0.01(+0.15%)
Feb 27, 2019 6.700 6.700 6.700 6.700 1,000 -0.01(-0.15%)
Feb 26, 2019 6.710 6.710 6.710 6.710 400 -0.01(-0.15%)
Feb 25, 2019 6.520 6.720 6.520 6.720 908 +0.22(+3.38%)
Feb 22, 2019 6.480 6.570 6.480 6.500 643 -0.18(-2.69%)
Feb 21, 2019 6.680 6.680 6.680 6.680 100 -0.19(-2.77%)
Feb 20, 2019 6.870 6.870 6.870 6.870 200 +0.19(+2.84%)
Feb 19, 2019 6.680 6.680 6.680 6.680 804 +0.00(+0.00%)
Feb 14, 2019 6.680 6.680 6.680 0 -0.20(-2.91%)
Feb 13, 2019 6.880 6.880 6.880 6.880 123 +0.11(+1.62%)
Feb 12, 2019 6.770 6.770 6.770 6.770 500 +0.00(+0.00%)
Feb 11, 2019 6.780 6.780 6.770 6.770 692 -0.01(-0.15%)
Feb 08, 2019 6.830 6.830 6.780 6.780 2,112 -0.05(-0.73%)
Feb 07, 2019 6.840 6.840 6.830 6.830 240 +0.00(+0.00%)
Feb 06, 2019 6.830 6.830 6.830 6.830 200 +0.00(+0.00%)
Feb 05, 2019 6.830 6.830 6.830 6.830 100 +0.42(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.