Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

7.810 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.810 7.810 7.810 7.810 500 +0.00(+0.00%)
Oct 16, 2024 7.810 1 +0.32(+4.27%)
Oct 11, 2024 7.490 53 +0.20(+2.74%)
Oct 08, 2024 7.290 17 +0.00(+0.00%)
Oct 04, 2024 7.290 0 +0.23(+3.26%)
Oct 02, 2024 7.060 0 -0.37(-4.98%)
Oct 01, 2024 7.430 7.430 7.430 7.430 101 +0.03(+0.41%)
Sep 27, 2024 7.400 0 +0.16(+2.21%)
Sep 25, 2024 7.240 7.240 100 +0.17(+2.40%)
Sep 24, 2024 7.070 7.070 7.070 7.070 377 +0.06(+0.86%)
Sep 20, 2024 7.010 0 +0.13(+1.89%)
Sep 19, 2024 6.880 6.880 6.820 6.880 1,343 +0.21(+3.15%)
Sep 18, 2024 6.750 6.750 6.660 6.670 1,274 +0.06(+0.91%)
Sep 16, 2024 6.610 5 -0.05(-0.75%)
Sep 13, 2024 6.660 6.660 6.660 6.660 1,100 +0.00(+0.00%)
Sep 10, 2024 6.660 0 +0.17(+2.62%)
Sep 06, 2024 6.490 0 -0.21(-3.13%)
Sep 04, 2024 6.700 0 +0.19(+2.92%)
Sep 03, 2024 6.730 6.740 6.510 6.510 421 -0.17(-2.54%)
Aug 30, 2024 6.680 0 +0.00(+0.00%)
Aug 29, 2024 6.680 6.680 6.680 6.680 500 +0.06(+0.91%)
Aug 28, 2024 6.610 6.620 6.610 6.620 400 +0.16(+2.48%)
Aug 26, 2024 6.460 0 -0.17(-2.56%)
Aug 22, 2024 6.630 0 +0.18(+2.79%)
Aug 20, 2024 6.450 0 -0.10(-1.53%)
Aug 16, 2024 6.550 0 +0.13(+2.02%)
Aug 14, 2024 6.420 0 +0.03(+0.47%)
Aug 13, 2024 6.300 6.390 6.300 6.390 200 +0.08(+1.27%)
Aug 12, 2024 6.320 6.320 6.310 6.310 4,800 +0.11(+1.77%)
Aug 09, 2024 6.200 6.210 6.200 6.200 2,320 +0.00(+0.00%)
Aug 07, 2024 6.200 58 +0.00(+0.00%)
Aug 06, 2024 6.210 6.210 6.200 6.200 800 -0.18(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.