Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 6.690 2 -0.01(-0.15%)
Jan 25, 2024 6.700 0 +0.28(+4.36%)
Jan 24, 2024 6.300 6.420 6.300 6.420 1,329 +0.22(+3.55%)
Jan 23, 2024 6.090 6.200 6.090 6.200 2,700 +0.15(+2.48%)
Jan 19, 2024 6.050 0 -0.44(-6.78%)
Jan 17, 2024 6.490 40 +0.20(+3.18%)
Jan 16, 2024 6.290 6.290 6.290 6.290 100 -0.40(-5.98%)
Jan 15, 2024 6.690 6.690 6.690 6.690 200 -0.06(-0.89%)
Jan 11, 2024 6.750 72 -0.01(-0.15%)
Jan 09, 2024 6.760 1 +0.01(+0.15%)
Jan 05, 2024 6.750 0 +0.35(+5.47%)
Jan 04, 2024 6.400 6.400 6.400 6.400 500 -0.21(-3.18%)
Jan 03, 2024 6.610 6.610 6.610 6.610 224 -0.31(-4.48%)
Dec 28, 2023 6.920 0 +0.42(+6.46%)
Dec 27, 2023 5.900 6.500 5.900 6.500 1,401 +1.00(+18.18%)
Dec 22, 2023 5.500 0 +1.18(+27.31%)
Dec 21, 2023 4.290 4.320 4.290 4.320 704 -0.03(-0.69%)
Dec 19, 2023 4.350 0 +0.12(+2.84%)
Dec 15, 2023 4.230 20 +0.04(+0.95%)
Dec 14, 2023 4.190 4.190 4.190 4.190 305 +0.19(+4.75%)
Dec 13, 2023 3.990 4.000 3.990 4.000 700 +0.20(+5.26%)
Dec 12, 2023 3.660 3.850 3.660 3.800 1,280 -0.20(-5.00%)
Dec 08, 2023 4.000 1 -0.10(-2.44%)
Dec 07, 2023 4.100 4.100 4.100 4.100 100 -0.19(-4.43%)
Dec 06, 2023 3.960 4.290 3.960 4.290 800 +0.54(+14.40%)
Dec 04, 2023 3.750 50 +0.00(+0.00%)
Dec 01, 2023 3.700 3.750 3.700 3.750 4,350 +0.01(+0.27%)
Nov 30, 2023 3.740 3.740 3.740 3.740 360 -0.06(-1.58%)
Nov 22, 2023 3.800 0 +0.15(+4.11%)
Nov 17, 2023 3.650 0 +0.19(+5.49%)
Nov 15, 2023 3.460 0 +0.15(+4.53%)
Nov 14, 2023 3.310 3.310 3.310 3.310 400 -0.17(-4.89%)
Nov 10, 2023 3.480 4 -0.14(-3.87%)
Nov 09, 2023 3.630 3.630 3.620 3.620 300 +0.35(+10.70%)
Nov 08, 2023 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Nov 06, 2023 3.270 0 -0.17(-4.94%)
Nov 03, 2023 3.440 3.440 3.430 3.440 1,901 +0.01(+0.29%)
Nov 02, 2023 3.430 3.430 3.430 3.430 739 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.