Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.490 2.550 2.450 2.530 1,052,995 +0.04(+1.61%)
Apr 26, 2024 2.520 2.540 2.450 2.490 718,418 +0.01(+0.40%)
Apr 25, 2024 2.370 2.480 2.330 2.480 1,430,740 +0.12(+5.08%)
Apr 24, 2024 2.330 2.370 2.300 2.360 638,425 +0.01(+0.43%)
Apr 23, 2024 2.310 2.410 2.300 2.350 2,135,410 +0.02(+0.86%)
Apr 22, 2024 2.310 2.400 2.290 2.330 1,288,169 -0.08(-3.32%)
Apr 19, 2024 2.410 2.430 2.380 2.410 776,321 +0.00(+0.00%)
Apr 18, 2024 2.420 2.480 2.370 2.410 1,050,505 +0.00(+0.00%)
Apr 17, 2024 2.410 2.460 2.370 2.410 1,111,637 +0.01(+0.42%)
Apr 16, 2024 2.420 2.470 2.370 2.400 1,833,646 -0.03(-1.23%)
Apr 15, 2024 2.500 2.510 2.420 2.430 1,567,093 -0.06(-2.41%)
Apr 12, 2024 2.600 2.670 2.460 2.490 2,531,177 -0.03(-1.19%)
Apr 11, 2024 2.500 2.530 2.450 2.520 1,601,790 +0.04(+1.61%)
Apr 10, 2024 2.450 2.550 2.410 2.480 2,253,737 -0.03(-1.20%)
Apr 09, 2024 2.450 2.510 2.430 2.510 2,638,710 +0.12(+5.02%)
Apr 08, 2024 2.490 2.540 2.370 2.390 1,981,108 -0.06(-2.45%)
Apr 05, 2024 2.350 2.480 2.340 2.450 1,611,022 +0.11(+4.70%)
Apr 04, 2024 2.400 2.420 2.310 2.340 1,556,978 -0.07(-2.90%)
Apr 03, 2024 2.290 2.470 2.290 2.410 2,067,300 +0.10(+4.33%)
Apr 02, 2024 2.320 2.340 2.260 2.310 1,388,739 +0.01(+0.43%)
Apr 01, 2024 2.370 2.430 2.280 2.300 1,697,332 +0.02(+0.88%)
Mar 28, 2024 2.280 0 -0.01(-0.44%)
Mar 27, 2024 2.150 2.290 2.140 2.290 1,866,256 +0.16(+7.51%)
Mar 26, 2024 2.200 2.230 2.120 2.130 687,157 -0.03(-1.39%)
Mar 25, 2024 2.240 2.260 2.140 2.160 474,149 -0.04(-1.82%)
Mar 22, 2024 2.190 2.240 2.160 2.200 870,326 -0.01(-0.45%)
Mar 21, 2024 2.350 2.360 2.190 2.210 2,000,053 -0.08(-3.49%)
Mar 20, 2024 2.180 2.330 2.180 2.290 1,748,170 +0.12(+5.53%)
Mar 19, 2024 2.200 2.240 2.140 2.170 1,590,510 -0.05(-2.25%)
Mar 18, 2024 2.300 2.300 2.210 2.220 851,826 -0.08(-3.48%)
Mar 15, 2024 2.250 2.370 2.240 2.300 1,846,199 +0.03(+1.32%)
Mar 14, 2024 2.250 2.310 2.220 2.270 1,314,232 -0.01(-0.44%)
Mar 13, 2024 2.210 2.330 2.190 2.280 1,388,767 +0.09(+4.11%)
Mar 12, 2024 2.190 2.290 2.130 2.190 1,845,111 -0.04(-1.79%)
Mar 11, 2024 2.020 2.240 2.020 2.230 2,172,477 +0.20(+9.85%)
Mar 08, 2024 2.140 2.140 1.980 2.030 2,692,928 -0.04(-1.93%)
Mar 07, 2024 2.010 2.070 1.970 2.070 1,558,869 +0.07(+3.50%)
Mar 06, 2024 1.930 2.010 1.910 2.000 901,269 +0.08(+4.17%)
Mar 05, 2024 1.950 2.040 1.910 1.920 1,748,103 +0.01(+0.52%)
Mar 04, 2024 1.840 1.920 1.790 1.910 1,565,243 +0.09(+4.95%)
Mar 01, 2024 1.710 1.820 1.680 1.820 2,047,172 +0.16(+9.64%)
Feb 29, 2024 1.630 1.730 1.630 1.660 2,499,051 +0.06(+3.75%)
Feb 28, 2024 1.540 1.620 1.520 1.600 1,353,789 +0.07(+4.58%)
Feb 27, 2024 1.500 1.540 1.500 1.530 594,855 +0.04(+2.68%)
Feb 26, 2024 1.510 1.520 1.490 1.490 657,050 -0.04(-2.61%)
Feb 23, 2024 1.500 1.550 1.500 1.530 1,355,472 +0.03(+2.00%)
Feb 22, 2024 1.540 1.540 1.490 1.500 1,393,197 -0.05(-3.23%)
Feb 21, 2024 1.560 1.560 1.540 1.550 380,519 -0.01(-0.64%)
Feb 20, 2024 1.600 1.600 1.550 1.560 756,234 +0.00(+0.00%)
Feb 16, 2024 1.560 0 +0.00(+0.00%)
Feb 15, 2024 1.540 1.620 1.540 1.560 1,724,274 +0.02(+1.30%)
Feb 14, 2024 1.570 1.650 1.470 1.540 3,140,101 -0.07(-4.35%)
Feb 13, 2024 1.650 1.690 1.610 1.610 1,287,903 -0.06(-3.59%)
Feb 12, 2024 1.590 1.690 1.590 1.670 737,585 +0.09(+5.70%)
Feb 09, 2024 1.660 1.660 1.570 1.580 1,380,034 -0.10(-5.95%)
Feb 08, 2024 1.700 1.750 1.680 1.680 657,024 -0.04(-2.33%)
Feb 07, 2024 1.740 1.770 1.700 1.720 1,180,509 -0.02(-1.15%)
Feb 06, 2024 1.730 1.750 1.700 1.740 1,081,333 +0.02(+1.16%)
Feb 05, 2024 1.680 1.750 1.670 1.720 1,050,025 +0.00(+0.00%)
Feb 02, 2024 1.670 1.740 1.660 1.720 779,313 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.