Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI 1 To 5 Yr Lad Gov Stp Bd ETF (TSX: BXF )

10.12 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 10.13 10.13 10.13 10.13 401 -0.01(-0.10%)
Sep 23, 2024 10.14 1 -0.09(-0.88%)
Sep 20, 2024 10.23 10.23 10.23 10.23 205 +0.03(+0.29%)
Sep 19, 2024 10.22 10.22 10.20 10.20 329 -0.02(-0.20%)
Sep 17, 2024 10.22 6 -0.02(-0.20%)
Sep 16, 2024 10.24 10.24 10.24 10.24 106 +0.02(+0.20%)
Sep 13, 2024 10.22 10.22 10.22 10.22 206 +0.02(+0.20%)
Sep 11, 2024 10.20 36 +0.01(+0.10%)
Sep 09, 2024 10.19 84 +0.00(+0.00%)
Sep 06, 2024 10.18 10.19 10.18 10.19 8,170 +0.02(+0.20%)
Sep 05, 2024 10.15 10.17 10.15 10.17 4,480 +0.02(+0.20%)
Sep 04, 2024 10.14 10.15 10.14 10.15 4,901 +0.03(+0.30%)
Sep 03, 2024 10.12 10.12 10.12 10.12 264 +0.03(+0.30%)
Aug 30, 2024 10.09 0 -0.04(-0.39%)
Aug 26, 2024 10.13 10.13 148 +0.01(+0.10%)
Aug 23, 2024 10.12 10.12 10.12 10.12 722 +0.01(+0.10%)
Aug 22, 2024 10.09 10.11 10.09 10.11 406 +0.01(+0.10%)
Aug 20, 2024 10.10 0 +0.00(+0.00%)
Aug 19, 2024 10.11 10.11 10.10 10.10 496 +0.01(+0.10%)
Aug 16, 2024 10.09 10.09 10.09 10.09 400 -0.02(-0.20%)
Aug 13, 2024 10.11 12 +0.03(+0.30%)
Aug 12, 2024 10.05 10.08 10.05 10.08 603 +0.00(+0.00%)
Aug 09, 2024 10.08 10.08 10.08 10.08 151 +0.01(+0.10%)
Aug 08, 2024 10.06 10.07 10.06 10.07 1,198 -0.01(-0.10%)
Aug 07, 2024 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Aug 06, 2024 10.11 10.11 10.09 10.09 3,338 -0.03(-0.30%)
Aug 02, 2024 10.12 0 +0.05(+0.50%)
Aug 01, 2024 10.05 10.07 10.05 10.07 2,600 +0.07(+0.70%)
Jul 30, 2024 10.00 0 +0.01(+0.10%)
Jul 29, 2024 10.00 10.00 9.980 9.990 776 +0.03(+0.30%)
Jul 25, 2024 9.960 1 +0.02(+0.20%)
Jul 23, 2024 9.940 48 +0.01(+0.10%)
Jul 22, 2024 9.970 9.970 9.930 9.930 2,260 +0.01(+0.10%)
Jul 19, 2024 9.920 9.920 9.920 9.920 365 -0.01(-0.10%)
Jul 18, 2024 9.980 9.980 9.930 9.930 1,942 -0.02(-0.20%)
Jul 16, 2024 9.950 0 +0.00(+0.00%)
Jul 15, 2024 9.930 9.950 9.930 9.950 710 +0.09(+0.91%)
Jul 12, 2024 9.860 9.860 9.860 9.860 865 -0.05(-0.50%)
Jul 11, 2024 9.920 9.920 9.910 9.910 278 +0.01(+0.10%)
Jul 10, 2024 9.900 9.900 9.900 9.900 7,606 +0.02(+0.20%)
Jul 09, 2024 9.880 9.880 9.880 9.880 354 +0.02(+0.20%)
Jul 08, 2024 9.860 9.860 9.860 9.860 1,904 +0.00(+0.00%)
Jul 05, 2024 9.870 9.870 9.860 9.860 10,707 +0.02(+0.20%)
Jul 04, 2024 9.840 9.840 9.840 9.840 311 -0.01(-0.10%)
Jul 03, 2024 9.840 9.850 9.840 9.850 1,057 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.