Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.070 -0.100 (-1.62%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.080 6.190 6.040 6.170 193,614 +0.16(+2.66%)
May 01, 2024 6.220 6.260 5.980 6.010 284,339 -0.24(-3.84%)
Apr 30, 2024 6.370 6.470 6.240 6.250 295,717 -0.18(-2.80%)
Apr 29, 2024 6.390 6.460 6.280 6.430 257,520 +0.04(+0.63%)
Apr 26, 2024 6.300 6.410 6.300 6.390 171,733 +0.08(+1.27%)
Apr 25, 2024 6.270 6.320 6.230 6.310 202,912 +0.04(+0.64%)
Apr 24, 2024 6.400 6.430 6.260 6.270 149,192 -0.13(-2.03%)
Apr 23, 2024 6.370 6.500 6.360 6.400 313,727 +0.03(+0.47%)
Apr 22, 2024 6.040 6.410 6.040 6.370 654,899 +0.30(+4.94%)
Apr 19, 2024 5.990 6.110 5.960 6.070 227,022 +0.09(+1.51%)
Apr 18, 2024 6.040 6.070 5.950 5.980 158,455 -0.03(-0.50%)
Apr 17, 2024 6.060 6.150 5.950 6.010 198,354 -0.09(-1.48%)
Apr 16, 2024 5.970 6.130 5.910 6.100 339,184 +0.06(+0.99%)
Apr 15, 2024 6.320 6.320 6.020 6.040 295,713 -0.17(-2.74%)
Apr 12, 2024 6.410 6.480 6.160 6.210 377,712 -0.15(-2.36%)
Apr 11, 2024 6.640 6.640 6.340 6.360 439,047 -0.31(-4.65%)
Apr 10, 2024 6.200 6.680 6.200 6.670 519,349 +0.42(+6.72%)
Apr 09, 2024 6.120 6.260 6.110 6.250 476,050 +0.12(+1.96%)
Apr 08, 2024 6.110 6.140 6.070 6.130 192,796 +0.01(+0.16%)
Apr 05, 2024 6.080 6.140 6.050 6.120 258,196 +0.07(+1.16%)
Apr 04, 2024 6.150 6.150 6.040 6.050 256,923 -0.12(-1.94%)
Apr 03, 2024 6.090 6.200 6.060 6.170 241,151 +0.09(+1.48%)
Apr 02, 2024 6.150 6.150 6.020 6.080 369,674 +0.00(+0.00%)
Apr 01, 2024 5.980 6.150 5.980 6.080 277,685 +0.03(+0.50%)
Mar 28, 2024 6.050 0 -0.03(-0.49%)
Mar 27, 2024 5.920 6.080 5.920 6.080 288,785 +0.11(+1.84%)
Mar 26, 2024 6.100 6.100 5.940 5.970 281,470 -0.09(-1.49%)
Mar 25, 2024 5.890 6.060 5.880 6.060 458,348 +0.17(+2.89%)
Mar 22, 2024 5.840 5.940 5.800 5.890 468,076 +0.03(+0.51%)
Mar 21, 2024 6.090 6.090 5.850 5.860 436,652 -0.14(-2.33%)
Mar 20, 2024 6.000 6.100 5.920 6.000 799,540 +0.13(+2.21%)
Mar 19, 2024 5.840 6.020 5.840 5.870 302,785 +0.03(+0.51%)
Mar 18, 2024 5.830 5.920 5.800 5.840 153,762 -0.03(-0.51%)
Mar 15, 2024 5.880 5.940 5.810 5.870 249,383 +0.00(+0.00%)
Mar 14, 2024 5.840 5.910 5.820 5.870 186,214 +0.05(+0.86%)
Mar 13, 2024 5.810 6.000 5.800 5.820 268,072 +0.07(+1.22%)
Mar 12, 2024 5.850 5.920 5.700 5.750 261,848 -0.11(-1.88%)
Mar 11, 2024 5.990 5.990 5.810 5.860 138,803 -0.07(-1.18%)
Mar 08, 2024 6.000 6.110 5.880 5.930 288,661 -0.13(-2.15%)
Mar 07, 2024 6.060 6.170 6.060 6.060 128,876 -0.06(-0.98%)
Mar 06, 2024 6.260 6.260 6.080 6.120 154,505 -0.04(-0.65%)
Mar 05, 2024 6.150 6.280 6.110 6.160 143,676 -0.05(-0.81%)
Mar 04, 2024 6.110 6.220 6.050 6.210 213,228 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.