Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4750 -0.0050 (-1.04%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4800 0.4950 0.4750 0.4800 548,625 +0.00(+0.00%)
Sep 18, 2024 0.4700 0.4900 0.4550 0.4800 695,312 +0.01(+3.23%)
Sep 17, 2024 0.4700 0.4750 0.4550 0.4650 851,934 -0.00(-1.06%)
Sep 16, 2024 0.4400 0.4700 0.4400 0.4700 500,737 +0.03(+6.21%)
Sep 13, 2024 0.4400 0.4450 0.4400 0.4425 106,803 +0.00(+0.57%)
Sep 12, 2024 0.4250 0.4400 0.4200 0.4400 396,173 +0.01(+2.33%)
Sep 11, 2024 0.4250 0.4300 0.4250 0.4300 28,439 +0.01(+1.18%)
Sep 10, 2024 0.4350 0.4350 0.4250 0.4250 44,564 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4400 0.4250 0.4250 274,876 -0.02(-3.41%)
Sep 06, 2024 0.4500 0.4500 0.4400 0.4400 501,880 -0.01(-1.12%)
Sep 05, 2024 0.4500 0.4525 0.4400 0.4450 250,605 -0.01(-1.11%)
Sep 04, 2024 0.4550 0.4550 0.4450 0.4500 98,926 +0.00(+0.00%)
Sep 03, 2024 0.4500 0.4600 0.4250 0.4500 1,044,340 +0.02(+3.45%)
Aug 30, 2024 0.4350 0 -0.01(-1.14%)
Aug 29, 2024 0.4450 0.4450 0.4400 0.4400 349,368 -0.01(-1.12%)
Aug 28, 2024 0.4500 0.4500 0.4400 0.4450 126,314 +0.00(+0.00%)
Aug 27, 2024 0.4500 0.4500 0.4400 0.4450 575,329 +0.00(+0.00%)
Aug 26, 2024 0.4450 0.4525 0.4400 0.4450 944,704 +0.00(+0.00%)
Aug 23, 2024 0.4500 0.4550 0.4450 0.4450 399,574 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4550 0.4450 0.4450 152,572 +0.01(+1.14%)
Aug 21, 2024 0.4450 0.4500 0.4400 0.4400 108,307 -0.02(-3.30%)
Aug 20, 2024 0.4500 0.4550 0.4450 0.4550 136,330 +0.01(+1.11%)
Aug 19, 2024 0.4600 0.4600 0.4500 0.4500 300,008 -0.01(-1.10%)
Aug 16, 2024 0.4650 0.4650 0.4500 0.4550 155,197 -0.01(-1.09%)
Aug 15, 2024 0.4600 0.4700 0.4600 0.4600 260,328 -0.01(-1.08%)
Aug 14, 2024 0.4600 0.4675 0.4550 0.4650 592,620 -0.00(-1.06%)
Aug 13, 2024 0.4600 0.4800 0.4550 0.4700 646,952 +0.01(+3.30%)
Aug 12, 2024 0.4500 0.4600 0.4450 0.4550 372,453 +0.01(+2.25%)
Aug 09, 2024 0.4400 0.4450 0.4375 0.4450 196,313 +0.01(+2.30%)
Aug 08, 2024 0.4200 0.4350 0.4200 0.4350 221,628 +0.02(+5.45%)
Aug 07, 2024 0.4200 0.4200 0.4100 0.4125 93,243 +0.01(+1.85%)
Aug 06, 2024 0.4100 0.4150 0.4050 0.4050 1,188,447 -0.00(-1.22%)
Aug 02, 2024 0.4100 0 -0.01(-1.20%)
Aug 01, 2024 0.4300 0.4400 0.4100 0.4150 7,903,048 +0.00(+0.00%)
Jul 31, 2024 0.4250 0.4250 0.4150 0.4150 694,204 +0.00(+0.00%)
Jul 30, 2024 0.4150 0.4200 0.4100 0.4150 443,576 +0.01(+1.22%)
Jul 29, 2024 0.4250 0.4300 0.4100 0.4100 451,075 -0.01(-2.38%)
Jul 26, 2024 0.4150 0.4250 0.4150 0.4200 154,555 +0.00(+0.00%)
Jul 25, 2024 0.4200 0.4300 0.4150 0.4200 307,252 +0.01(+1.20%)
Jul 24, 2024 0.4350 0.4350 0.4150 0.4150 427,528 -0.02(-4.60%)
Jul 23, 2024 0.4450 0.4450 0.4350 0.4350 141,924 -0.01(-1.69%)
Jul 22, 2024 0.4450 0.4450 0.4400 0.4425 34,195 +0.01(+1.72%)
Jul 19, 2024 0.4350 0.4450 0.4350 0.4350 201,735 -0.02(-4.40%)
Jul 18, 2024 0.4600 0.4650 0.4500 0.4550 174,402 -0.01(-1.62%)
Jul 17, 2024 0.4550 0.4650 0.4500 0.4625 235,003 +0.01(+2.78%)
Jul 16, 2024 0.4450 0.4525 0.4400 0.4500 139,796 +0.02(+3.45%)
Jul 15, 2024 0.4300 0.4400 0.4300 0.4350 117,318 +0.00(+0.00%)
Jul 12, 2024 0.4400 0.4400 0.4250 0.4350 371,452 -0.01(-2.25%)
Jul 11, 2024 0.4450 0.4500 0.4400 0.4450 410,265 -0.01(-1.11%)
Jul 10, 2024 0.4500 0.4500 0.4400 0.4500 131,400 +0.01(+2.27%)
Jul 09, 2024 0.4450 0.4500 0.4400 0.4400 53,007 -0.01(-2.22%)
Jul 08, 2024 0.4600 0.4600 0.4450 0.4500 87,812 +0.01(+1.12%)
Jul 05, 2024 0.4700 0.4700 0.4450 0.4450 394,738 -0.02(-4.30%)
Jul 04, 2024 0.4500 0.4800 0.4500 0.4650 190,382 +0.01(+1.09%)
Jul 03, 2024 0.4400 0.4600 0.4400 0.4600 247,386 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.