Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Sep 18, 2024 0.1300 150 +0.00(+0.00%)
Sep 17, 2024 0.1400 0.1400 0.1300 0.1300 11,954 -0.01(-7.14%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 11, 2024 0.1500 200 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
Sep 09, 2024 0.1450 0.1550 0.1450 0.1550 127,500 +0.01(+10.71%)
Sep 06, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Sep 03, 2024 0.1350 0 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 +0.01(+3.85%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 28, 2024 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 27, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Aug 26, 2024 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Aug 21, 2024 0.1400 0 +0.01(+3.70%)
Aug 19, 2024 0.1350 0 -0.01(-3.57%)
Aug 15, 2024 0.1400 0 +0.00(+0.00%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 41,500 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Aug 09, 2024 0.1400 0 +0.01(+3.70%)
Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 16,900 -0.01(-6.90%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Jul 31, 2024 0.1450 0 +0.00(+0.00%)
Jul 29, 2024 0.1450 0 +0.00(+3.57%)
Jul 25, 2024 0.1400 0 -0.00(-3.45%)
Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-6.45%)
Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 73,333 +0.01(+3.45%)
Jul 19, 2024 0.1450 0.1450 0.1350 0.1450 26,500 -0.01(-3.33%)
Jul 18, 2024 0.1500 0.1500 0.1500 0.1500 4,667 +0.01(+7.14%)
Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 87,475 -0.00(-3.45%)
Jul 12, 2024 0.1450 0 -0.02(-9.38%)
Jul 10, 2024 0.1600 0.1600 625 +0.01(+3.23%)
Jul 09, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jul 05, 2024 0.1550 0 +0.01(+10.71%)
Jul 03, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.