Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.650 1.760 1.650 1.760 26,066 +0.11(+6.67%)
Jul 28, 2023 1.670 1.690 1.650 1.650 4,278 -0.08(-4.62%)
Jul 27, 2023 1.660 1.730 1.660 1.730 202 +0.10(+6.13%)
Jul 26, 2023 1.700 1.700 1.630 1.630 406 -0.03(-1.81%)
Jul 25, 2023 1.630 1.660 1.630 1.660 401 +0.01(+0.61%)
Jul 24, 2023 1.670 1.670 1.640 1.650 8,625 -0.02(-1.20%)
Jul 21, 2023 1.680 1.680 1.660 1.670 5,368 +0.03(+1.83%)
Jul 20, 2023 1.630 1.670 1.630 1.640 4,944 +0.01(+0.61%)
Jul 19, 2023 1.630 1.630 1.630 1.630 525 +0.01(+0.62%)
Jul 18, 2023 1.650 1.650 1.620 1.620 4,477 -0.03(-1.82%)
Jul 17, 2023 1.670 1.680 1.650 1.650 1,825 +0.00(+0.00%)
Jul 14, 2023 1.650 1.650 1.650 1.650 5,621 +0.00(+0.00%)
Jul 13, 2023 1.650 1.670 1.650 1.650 4,507 +0.00(+0.00%)
Jul 12, 2023 1.640 1.650 1.630 1.650 4,121 +0.03(+1.85%)
Jul 11, 2023 1.700 1.700 1.620 1.620 2,058 -0.03(-1.82%)
Jul 10, 2023 1.760 1.760 1.650 1.650 13,977 -0.05(-2.94%)
Jul 07, 2023 1.630 1.710 1.620 1.700 20,320 +0.08(+4.94%)
Jul 06, 2023 1.730 1.730 1.600 1.620 6,216 -0.05(-2.99%)
Jul 05, 2023 1.650 1.670 1.640 1.670 4,952 +0.02(+1.21%)
Jul 04, 2023 1.650 1.690 1.640 1.650 4,879 +0.01(+0.61%)
Jun 30, 2023 1.640 0 +0.03(+1.86%)
Jun 29, 2023 1.790 1.790 1.580 1.610 45,903 -0.10(-5.85%)
Jun 28, 2023 1.760 1.760 1.600 1.710 24,944 -0.09(-5.00%)
Jun 27, 2023 1.820 1.850 1.800 1.800 8,194 -0.05(-2.70%)
Jun 26, 2023 1.850 1.850 1.800 1.850 10,414 +0.07(+3.93%)
Jun 23, 2023 1.720 1.800 1.700 1.780 3,167 +0.07(+4.09%)
Jun 22, 2023 1.850 1.850 1.710 1.710 19,717 -0.16(-8.56%)
Jun 21, 2023 1.900 1.900 1.820 1.870 66,879 -0.04(-2.09%)
Jun 20, 2023 1.930 1.930 1.900 1.910 8,537 -0.02(-1.04%)
Jun 19, 2023 1.990 1.990 1.920 1.930 5,038 -0.02(-1.03%)
Jun 16, 2023 1.940 1.950 1.930 1.950 2,862 +0.02(+1.04%)
Jun 15, 2023 1.950 1.960 1.930 1.930 6,501 -0.05(-2.53%)
Jun 14, 2023 2.000 2.000 1.980 1.980 14,925 -0.02(-1.00%)
Jun 13, 2023 2.130 2.130 1.980 2.000 11,247 -0.10(-4.76%)
Jun 12, 2023 2.110 2.150 2.020 2.100 14,860 -0.01(-0.47%)
Jun 09, 2023 2.030 2.150 2.020 2.110 20,729 +0.11(+5.50%)
Jun 08, 2023 2.170 2.170 1.940 2.000 12,092 -0.17(-7.83%)
Jun 07, 2023 1.960 2.180 1.940 2.170 48,234 +0.22(+11.28%)
Jun 06, 2023 1.980 2.040 1.950 1.950 13,188 +0.05(+2.63%)
Jun 05, 2023 1.910 1.940 1.900 1.900 3,822 +0.00(+0.00%)
Jun 02, 2023 1.930 1.930 1.900 1.900 7,058 -0.05(-2.56%)
Jun 01, 2023 1.960 2.000 1.950 1.950 1,616 -0.02(-1.02%)
May 31, 2023 1.960 1.980 1.950 1.970 2,860 +0.07(+3.68%)
May 30, 2023 1.960 1.960 1.900 1.900 4,923 -0.13(-6.40%)
May 29, 2023 2.010 2.030 1.970 2.030 1,013 +0.03(+1.50%)
May 26, 2023 1.930 2.000 1.930 2.000 5,012 +0.05(+2.56%)
May 25, 2023 2.020 2.020 1.950 1.950 2,700 -0.05(-2.50%)
May 24, 2023 2.020 2.030 2.000 2.000 1,601 -0.01(-0.50%)
May 23, 2023 1.960 2.030 1.960 2.010 3,888 +0.00(+0.00%)
May 19, 2023 2.010 0 +0.09(+4.69%)
May 18, 2023 1.910 1.920 1.910 1.920 1,555 -0.01(-0.52%)
May 17, 2023 1.920 1.950 1.920 1.930 3,210 -0.01(-0.52%)
May 16, 2023 1.950 1.950 1.900 1.940 2,100 +0.00(+0.00%)
May 15, 2023 1.950 1.980 1.930 1.940 10,658 +0.03(+1.57%)
May 12, 2023 1.920 1.950 1.910 1.910 6,857 +0.00(+0.00%)
May 11, 2023 1.930 1.980 1.900 1.910 22,138 -0.07(-3.54%)
May 10, 2023 1.980 1.980 1.980 1.980 123 +0.05(+2.59%)
May 09, 2023 1.990 2.030 1.930 1.930 3,113 -0.02(-1.03%)
May 08, 2023 2.000 2.040 1.950 1.950 1,231 -0.05(-2.50%)
May 05, 2023 1.980 2.000 1.980 2.000 3,802 +0.05(+2.56%)
May 04, 2023 1.950 1.980 1.950 1.950 2,511 -0.01(-0.51%)
May 03, 2023 1.980 1.980 1.960 1.960 1,013 +0.00(+0.00%)
May 02, 2023 1.990 1.990 1.930 1.960 2,629 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.