Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.470	3.480	3.350	3.410	10,196	-0.06(-1.73%)
Sep 29, 2021	3.470	3.480	3.370	3.470	7,936	+0.09(+2.66%)
Sep 28, 2021	3.510	3.510	3.370	3.380	31,337	-0.14(-3.98%)
Sep 27, 2021	3.730	3.730	3.430	3.520	30,156	-0.07(-1.95%)
Sep 24, 2021	3.570	3.590	3.430	3.590	7,690	-0.02(-0.55%)
Sep 23, 2021	3.590	3.610	3.440	3.610	19,741	+0.05(+1.40%)
Sep 22, 2021	3.620	3.620	3.530	3.560	21,443	-0.11(-3.00%)
Sep 21, 2021	3.630	3.670	3.630	3.670	12,235	+0.01(+0.27%)
Sep 20, 2021	3.660	3.670	3.620	3.660	20,733	-0.05(-1.35%)
Sep 17, 2021	3.770	3.820	3.700	3.710	4,249	-0.06(-1.59%)
Sep 16, 2021	3.670	3.770	3.670	3.770	6,322	+0.09(+2.45%)
Sep 15, 2021	3.720	3.810	3.680	3.680	11,130	-0.03(-0.81%)
Sep 14, 2021	3.700	3.710	3.700	3.710	9,965	-0.03(-0.80%)
Sep 13, 2021	3.860	3.860	3.680	3.740	2,543	-0.01(-0.27%)
Sep 10, 2021	3.750	3.750	3.690	3.750	12,153	+0.04(+1.08%)
Sep 09, 2021	3.700	3.730	3.700	3.710	7,904	-0.01(-0.27%)
Sep 08, 2021	3.780	3.780	3.650	3.720	33,544	-0.07(-1.85%)
Sep 07, 2021	3.690	3.950	3.690	3.790	13,621	+0.05(+1.34%)
Sep 03, 2021		3.740	3.740	3.740	0	-0.02(-0.53%)
Sep 02, 2021	3.770	3.770	3.600	3.760	46,547	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices