Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.710 3.720 3.550 3.720 7,699 +0.00(+0.00%)
Apr 29, 2021 3.700 3.720 3.500 3.720 10,437 +0.07(+1.92%)
Apr 28, 2021 3.690 3.690 3.640 3.650 10,708 +0.02(+0.55%)
Apr 27, 2021 3.480 3.630 3.310 3.630 17,189 +0.24(+7.08%)
Apr 26, 2021 3.480 3.500 3.150 3.390 27,867 +0.04(+1.19%)
Apr 23, 2021 3.400 3.400 3.310 3.350 33,064 -0.13(-3.74%)
Apr 22, 2021 3.600 3.600 3.390 3.480 25,536 -0.12(-3.33%)
Apr 21, 2021 3.590 3.640 3.570 3.600 8,959 +0.00(+0.00%)
Apr 20, 2021 3.680 3.710 3.560 3.600 12,844 -0.14(-3.74%)
Apr 19, 2021 3.700 3.740 3.700 3.740 2,770 -0.01(-0.27%)
Apr 16, 2021 3.830 3.830 3.600 3.750 22,974 -0.12(-3.10%)
Apr 15, 2021 3.690 3.940 3.400 3.870 44,551 +0.19(+5.16%)
Apr 14, 2021 3.740 3.740 3.670 3.680 3,709 -0.01(-0.27%)
Apr 13, 2021 3.720 3.820 3.670 3.690 12,265 -0.01(-0.27%)
Apr 12, 2021 3.850 3.870 3.610 3.700 38,570 -0.15(-3.90%)
Apr 09, 2021 4.000 4.000 3.840 3.850 27,075 -0.10(-2.53%)
Apr 08, 2021 4.000 4.050 3.910 3.950 8,890 -0.02(-0.50%)
Apr 07, 2021 3.850 3.970 3.850 3.970 8,150 +0.12(+3.12%)
Apr 06, 2021 3.960 4.080 3.850 3.850 27,358 -0.12(-3.02%)
Apr 05, 2021 4.050 4.050 3.960 3.970 2,976 -0.03(-0.75%)
Apr 01, 2021 4.000 4.000 4.000 0 +0.02(+0.50%)
Mar 31, 2021 3.950 4.020 3.900 3.980 7,975 -0.04(-1.00%)
Mar 30, 2021 3.930 4.020 3.810 4.020 14,422 +0.09(+2.29%)
Mar 29, 2021 3.950 3.950 3.800 3.930 17,956 -0.07(-1.75%)
Mar 26, 2021 4.100 4.100 4.000 4.000 12,112 -0.09(-2.20%)
Mar 25, 2021 4.020 4.100 3.850 4.090 59,530 +0.15(+3.81%)
Mar 24, 2021 4.060 4.060 3.910 3.940 22,058 -0.12(-2.96%)
Mar 23, 2021 4.060 4.060 3.950 4.060 19,979 +0.00(+0.00%)
Mar 22, 2021 4.040 4.060 4.000 4.060 16,105 +0.01(+0.25%)
Mar 19, 2021 4.020 4.090 3.900 4.050 32,091 +0.15(+3.85%)
Mar 18, 2021 3.900 4.000 3.770 3.900 92,297 -0.11(-2.74%)
Mar 17, 2021 4.170 4.170 3.930 4.010 30,311 -0.12(-2.91%)
Mar 16, 2021 4.200 4.200 3.960 4.130 21,716 +0.03(+0.73%)
Mar 15, 2021 3.830 4.250 3.800 4.100 45,833 +0.26(+6.77%)
Mar 12, 2021 3.790 3.860 3.720 3.840 19,677 +0.05(+1.32%)
Mar 11, 2021 3.800 3.800 3.660 3.790 47,284 +0.02(+0.53%)
Mar 10, 2021 3.740 3.820 3.720 3.770 9,991 -0.02(-0.53%)
Mar 09, 2021 3.900 3.900 3.690 3.790 14,531 -0.01(-0.26%)
Mar 08, 2021 3.890 3.900 3.780 3.800 17,497 -0.02(-0.52%)
Mar 05, 2021 3.820 3.910 3.730 3.820 16,625 +0.07(+1.87%)
Mar 04, 2021 3.990 4.180 3.750 3.750 49,605 -0.20(-5.06%)
Mar 03, 2021 3.810 3.950 3.810 3.950 9,130 +0.03(+0.77%)
Mar 02, 2021 3.970 3.970 3.840 3.920 9,648 +0.00(+0.00%)
Mar 01, 2021 3.900 3.920 3.620 3.920 24,556 +0.24(+6.52%)
Feb 26, 2021 3.710 3.800 3.670 3.680 26,208 -0.09(-2.39%)
Feb 25, 2021 3.770 3.850 3.260 3.770 73,782 -0.12(-3.08%)
Feb 24, 2021 3.950 3.950 3.790 3.890 52,347 +0.03(+0.78%)
Feb 23, 2021 4.080 4.080 3.730 3.860 56,912 -0.23(-5.62%)
Feb 22, 2021 4.340 4.340 4.060 4.090 29,533 -0.27(-6.19%)
Feb 19, 2021 4.390 4.430 4.150 4.360 145,384 -0.12(-2.68%)
Feb 18, 2021 4.500 4.540 4.320 4.480 7,738 -0.13(-2.82%)
Feb 17, 2021 4.720 4.750 4.300 4.610 41,277 -0.14(-2.95%)
Feb 16, 2021 4.970 4.970 4.620 4.750 40,974 +0.01(+0.21%)
Feb 12, 2021 4.740 4.740 4.740 0 -0.06(-1.25%)
Feb 11, 2021 5.160 5.240 4.590 4.800 72,201 -0.29(-5.70%)
Feb 10, 2021 4.770 5.090 4.730 5.090 149,047 +0.33(+6.93%)
Feb 09, 2021 4.490 5.250 4.480 4.760 111,018 +0.42(+9.68%)
Feb 08, 2021 4.380 4.480 4.200 4.340 70,262 +0.22(+5.34%)
Feb 05, 2021 4.090 4.420 4.020 4.120 108,440 +0.18(+4.57%)
Feb 04, 2021 3.680 3.990 3.650 3.940 124,587 +0.28(+7.65%)
Feb 03, 2021 3.600 3.700 3.600 3.660 28,471 +0.09(+2.52%)
Feb 02, 2021 3.340 3.700 3.320 3.570 82,816 +0.26(+7.85%)
Feb 01, 2021 3.230 3.430 3.200 3.310 36,347 +0.08(+2.48%)
Jan 29, 2021 3.240 3.280 3.050 3.230 47,757 +0.16(+5.21%)
Jan 28, 2021 3.130 3.290 2.950 3.070 35,735 -0.11(-3.46%)
Jan 27, 2021 3.180 3.280 3.180 3.180 13,451 -0.14(-4.22%)
Jan 26, 2021 3.330 3.340 3.200 3.320 36,832 +0.07(+2.15%)
Jan 25, 2021 3.150 3.280 3.100 3.250 43,688 +0.03(+0.93%)
Jan 22, 2021 3.260 3.300 3.160 3.220 17,275 -0.04(-1.23%)
Jan 21, 2021 3.400 3.400 3.100 3.260 24,718 -0.04(-1.21%)
Jan 20, 2021 3.020 3.350 3.020 3.300 94,826 +0.35(+11.86%)
Jan 19, 2021 2.860 2.950 2.860 2.950 12,183 +0.03(+1.03%)
Jan 18, 2021 2.820 3.000 2.810 2.920 15,426 +0.00(+0.00%)
Jan 15, 2021 2.960 2.980 2.870 2.920 20,230 -0.06(-2.01%)
Jan 14, 2021 2.990 2.990 2.940 2.980 30,805 -0.03(-1.00%)
Jan 13, 2021 3.050 3.080 2.980 3.010 25,755 -0.04(-1.31%)
Jan 12, 2021 3.020 3.080 2.900 3.050 36,699 -0.04(-1.29%)
Jan 11, 2021 3.030 3.140 3.030 3.090 30,889 -0.07(-2.22%)
Jan 08, 2021 3.270 3.270 3.160 3.160 28,132 -0.12(-3.66%)
Jan 07, 2021 3.330 3.350 3.200 3.280 40,700 -0.02(-0.61%)
Jan 06, 2021 3.450 3.460 3.220 3.300 33,026 -0.03(-0.90%)
Jan 05, 2021 3.200 3.580 3.200 3.330 19,059 +0.13(+4.06%)
Jan 04, 2021 3.260 3.260 3.120 3.200 16,146 -0.06(-1.84%)
Dec 31, 2020 3.260 3.260 3.260 0 +0.02(+0.62%)
Dec 30, 2020 3.280 3.280 3.150 3.240 15,283 -0.02(-0.61%)
Dec 29, 2020 3.270 3.450 3.200 3.260 30,673 +0.02(+0.62%)
Dec 24, 2020 3.240 3.240 3.240 0 -0.04(-1.22%)
Dec 23, 2020 3.290 3.340 3.210 3.280 15,196 +0.04(+1.23%)
Dec 22, 2020 3.210 3.320 3.210 3.240 8,425 -0.08(-2.41%)
Dec 21, 2020 3.220 3.400 3.150 3.320 68,986 +0.00(+0.00%)
Dec 18, 2020 3.390 3.520 3.320 3.320 40,131 -0.03(-0.90%)
Dec 17, 2020 3.380 3.380 3.200 3.350 12,389 -0.02(-0.59%)
Dec 16, 2020 3.230 3.530 3.180 3.370 67,593 +0.11(+3.37%)
Dec 15, 2020 3.180 3.440 3.170 3.260 31,227 +0.10(+3.16%)
Dec 14, 2020 3.220 3.380 3.150 3.160 10,613 -0.06(-1.86%)
Dec 11, 2020 3.340 3.340 3.080 3.220 44,273 -0.13(-3.88%)
Dec 10, 2020 3.300 3.400 3.090 3.350 43,766 +0.03(+0.90%)
Dec 09, 2020 3.460 3.530 3.150 3.320 69,729 -0.13(-3.77%)
Dec 08, 2020 3.430 3.600 3.400 3.450 82,386 -0.12(-3.36%)
Dec 07, 2020 3.050 3.640 3.040 3.570 340,080 +0.65(+22.26%)
Dec 04, 2020 2.400 2.920 2.400 2.920 356,385 +0.45(+18.22%)
Dec 03, 2020 2.390 2.490 2.320 2.470 101,614 +0.12(+5.11%)
Dec 02, 2020 2.250 2.380 2.200 2.350 54,551 +0.13(+5.86%)
Dec 01, 2020 2.200 2.350 2.200 2.220 81,040 +0.10(+4.72%)
Nov 30, 2020 2.230 2.260 2.100 2.120 23,304 -0.10(-4.50%)
Nov 27, 2020 2.280 2.280 2.180 2.220 63,520 +0.04(+1.83%)
Nov 26, 2020 2.150 2.290 2.150 2.180 41,918 +0.03(+1.40%)
Nov 25, 2020 2.130 2.160 1.990 2.150 48,927 +0.06(+2.87%)
Nov 24, 2020 2.150 2.190 2.000 2.090 170,567 -0.01(-0.48%)
Nov 23, 2020 2.180 2.190 2.080 2.100 35,112 -0.09(-4.11%)
Nov 20, 2020 2.220 2.360 2.130 2.190 104,589 -0.03(-1.35%)
Nov 19, 2020 2.250 2.280 2.180 2.220 57,515 -0.05(-2.20%)
Nov 18, 2020 2.320 2.350 2.270 2.270 21,806 -0.07(-2.99%)
Nov 17, 2020 2.300 2.340 2.200 2.340 21,480 +0.06(+2.63%)
Nov 16, 2020 2.210 2.350 2.210 2.280 40,467 +0.08(+3.64%)
Nov 13, 2020 2.150 2.200 2.120 2.200 17,860 +0.05(+2.33%)
Nov 12, 2020 2.260 2.260 2.110 2.150 26,940 -0.05(-2.27%)
Nov 11, 2020 2.170 2.250 2.170 2.200 20,441 +0.10(+4.76%)
Nov 10, 2020 2.190 2.200 2.100 2.100 14,021 -0.15(-6.67%)
Nov 09, 2020 2.100 2.340 2.100 2.250 111,238 +0.17(+8.17%)
Nov 06, 2020 2.100 2.110 2.000 2.080 29,472 -0.03(-1.42%)
Nov 05, 2020 2.170 2.170 2.040 2.110 71,582 +0.01(+0.48%)
Nov 04, 2020 2.410 2.520 2.080 2.100 179,760 -0.29(-12.13%)
Nov 03, 2020 2.170 2.500 2.130 2.390 193,126 +0.22(+10.14%)
Nov 02, 2020 2.100 2.180 2.100 2.170 30,194 +0.07(+3.33%)
Oct 30, 2020 2.080 2.120 2.080 2.100 33,229 +0.02(+0.96%)
Oct 29, 2020 2.060 2.110 2.050 2.080 15,600 -0.03(-1.42%)
Oct 28, 2020 2.080 2.110 2.010 2.110 14,694 +0.01(+0.48%)
Oct 27, 2020 2.050 2.100 2.050 2.100 30,495 +0.10(+5.00%)
Oct 26, 2020 2.140 2.140 1.930 2.000 47,961 -0.13(-6.10%)
Oct 23, 2020 2.040 2.140 2.040 2.130 106,110 +0.09(+4.41%)
Oct 22, 2020 1.990 2.060 1.990 2.040 45,211 +0.06(+3.03%)
Oct 21, 2020 1.970 2.000 1.960 1.980 9,269 +0.02(+1.02%)
Oct 20, 2020 1.980 2.050 1.960 1.960 37,000 -0.02(-1.01%)
Oct 19, 2020 2.000 2.000 1.960 1.980 2,300 +0.01(+0.51%)
Oct 16, 2020 1.940 2.040 1.940 1.970 6,580 -0.01(-0.51%)
Oct 15, 2020 1.980 1.990 1.950 1.980 11,501 -0.01(-0.50%)
Oct 14, 2020 1.940 1.990 1.930 1.990 23,194 +0.06(+3.11%)
Oct 13, 2020 1.910 1.960 1.900 1.930 2,967 +0.03(+1.58%)
Oct 09, 2020 1.900 1.900 1.900 0 -0.03(-1.55%)
Oct 08, 2020 1.970 1.970 1.900 1.930 15,755 +0.02(+1.05%)
Oct 07, 2020 1.900 1.950 1.870 1.910 5,479 -0.01(-0.52%)
Oct 06, 2020 2.020 2.020 1.900 1.920 69,450 -0.10(-4.95%)
Oct 05, 2020 2.030 2.030 1.940 2.020 8,843 -0.01(-0.49%)
Oct 02, 2020 1.950 2.030 1.950 2.030 2,362 -0.02(-0.98%)
Oct 01, 2020 1.960 2.050 1.960 2.050 8,757 -0.04(-1.91%)
Sep 30, 2020 2.010 2.090 1.960 2.090 10,600 +0.10(+5.03%)
Sep 29, 2020 2.000 2.060 1.890 1.990 15,060 -0.04(-1.97%)
Sep 28, 2020 2.040 2.040 2.000 2.030 15,743 -0.04(-1.93%)
Sep 25, 2020 2.090 2.090 2.030 2.070 10,564 +0.02(+0.98%)
Sep 24, 2020 2.080 2.100 2.030 2.050 14,311 -0.08(-3.76%)
Sep 23, 2020 2.080 2.150 2.020 2.130 47,502 +0.05(+2.40%)
Sep 22, 2020 2.070 2.080 2.010 2.080 18,209 +0.05(+2.46%)
Sep 21, 2020 1.940 2.050 1.940 2.030 26,870 +0.01(+0.50%)
Sep 18, 2020 2.050 2.050 2.000 2.020 4,395 -0.05(-2.42%)
Sep 17, 2020 2.000 2.070 1.950 2.070 59,750 +0.07(+3.50%)
Sep 16, 2020 1.870 2.020 1.870 2.000 29,586 +0.06(+3.09%)
Sep 15, 2020 1.750 1.960 1.750 1.940 11,119 +0.17(+9.60%)
Sep 14, 2020 1.840 1.840 1.690 1.770 11,725 -0.06(-3.28%)
Sep 11, 2020 1.810 1.830 1.750 1.830 15,002 -0.03(-1.61%)
Sep 10, 2020 1.900 1.910 1.800 1.860 34,339 -0.05(-2.62%)
Sep 09, 2020 1.930 1.950 1.910 1.910 12,669 -0.05(-2.55%)
Sep 08, 2020 2.070 2.070 1.900 1.960 29,374 -0.04(-2.00%)
Sep 04, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Sep 03, 2020 2.070 2.070 1.970 2.040 8,130 -0.03(-1.45%)
Sep 02, 2020 2.060 2.070 1.950 2.070 43,913 +0.02(+0.98%)
Sep 01, 2020 2.110 2.110 1.970 2.050 118,611 -0.07(-3.30%)
Aug 31, 2020 2.100 2.180 2.000 2.120 72,525 +0.00(+0.00%)
Aug 28, 2020 2.030 2.170 2.030 2.120 21,330 +0.05(+2.42%)
Aug 27, 2020 2.200 2.200 1.840 2.070 135,903 -0.14(-6.33%)
Aug 26, 2020 2.220 2.270 2.210 2.210 26,398 -0.07(-3.07%)
Aug 25, 2020 2.320 2.370 2.250 2.280 76,027 -0.07(-2.98%)
Aug 24, 2020 2.390 2.490 2.300 2.350 43,998 -0.02(-0.84%)
Aug 21, 2020 2.440 2.470 2.330 2.370 61,672 -0.09(-3.66%)
Aug 20, 2020 2.490 2.530 2.310 2.460 47,659 +0.03(+1.23%)
Aug 19, 2020 2.230 2.580 2.200 2.430 180,985 +0.13(+5.65%)
Aug 18, 2020 2.230 2.300 2.110 2.300 71,515 +0.20(+9.52%)
Aug 17, 2020 2.360 2.360 2.060 2.100 157,340 -0.15(-6.67%)
Aug 14, 2020 2.120 2.300 2.100 2.250 197,772 +0.19(+9.22%)
Aug 13, 2020 1.900 2.060 1.900 2.060 73,276 +0.10(+5.10%)
Aug 12, 2020 2.210 2.270 1.670 1.960 246,920 -0.14(-6.67%)
Aug 11, 2020 2.000 2.780 1.950 2.100 957,121 +0.24(+12.90%)
Aug 10, 2020 1.260 1.900 1.250 1.860 633,829 +0.60(+47.62%)
Aug 07, 2020 1.070 1.270 1.050 1.260 537,939 +0.21(+20.00%)
Aug 06, 2020 1.000 1.090 1.000 1.050 108,058 +0.04(+3.96%)
Aug 05, 2020 1.000 1.060 1.000 1.010 76,343 -0.01(-0.98%)
Aug 04, 2020 1.050 1.050 1.000 1.020 16,505 +0.01(+0.99%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 0.9900 1.030 0.9900 1.030 15,652 +0.03(+3.00%)
Jul 29, 2020 1.050 1.050 0.9900 1.000 52,940 -0.05(-4.76%)
Jul 28, 2020 1.050 1.100 1.050 1.050 12,660 +0.00(+0.00%)
Jul 27, 2020 1.100 1.130 1.050 1.050 44,273 -0.05(-4.55%)
Jul 24, 2020 1.130 1.140 1.070 1.100 26,278 -0.01(-0.90%)
Jul 23, 2020 1.120 1.140 1.070 1.110 41,120 -0.04(-3.48%)
Jul 22, 2020 1.180 1.180 1.100 1.150 41,813 +0.00(+0.00%)
Jul 21, 2020 1.160 1.160 1.100 1.150 1,726 +0.02(+1.77%)
Jul 20, 2020 1.230 1.230 1.100 1.130 55,094 -0.02(-1.74%)
Jul 17, 2020 1.180 1.180 1.030 1.150 115,469 +0.00(+0.00%)
Jul 16, 2020 1.120 1.240 1.070 1.150 58,121 +0.07(+6.48%)
Jul 15, 2020 0.9900 1.080 0.9500 1.080 145,196 +0.12(+12.50%)
Jul 14, 2020 0.9500 0.9600 0.9400 0.9600 45,529 +0.01(+1.05%)
Jul 13, 2020 0.9400 0.9500 0.9300 0.9500 19,933 +0.01(+1.06%)
Jul 10, 2020 0.9200 0.9900 0.9000 0.9400 31,979 -0.01(-1.05%)
Jul 09, 2020 1.030 1.030 0.9500 0.9500 8,347 -0.01(-1.04%)
Jul 08, 2020 0.9500 1.000 0.8900 0.9600 84,840 +0.03(+3.23%)
Jul 07, 2020 0.9500 0.9500 0.9000 0.9300 36,123 +0.02(+2.20%)
Jul 06, 2020 0.9800 0.9800 0.9000 0.9100 34,286 +0.00(+0.00%)
Jul 03, 2020 0.9900 1.000 0.9100 0.9100 26,870 -0.05(-5.21%)
Jul 02, 2020 0.9400 0.9700 0.9400 0.9600 59,911 +0.06(+6.67%)
Jun 30, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 29, 2020 0.8300 0.9000 0.8200 0.8900 171,404 +0.05(+5.95%)
Jun 26, 2020 1.000 1.000 0.8300 0.8400 428,568 -0.16(-16.00%)
Jun 25, 2020 0.9300 1.000 0.8900 1.000 354,366 +0.06(+6.38%)
Jun 24, 2020 1.000 1.070 0.9400 0.9400 285,781 -0.09(-8.74%)
Jun 23, 2020 1.100 1.100 1.030 1.030 199,064 -0.06(-5.50%)
Jun 22, 2020 1.190 1.190 1.090 1.090 191,970 -0.11(-9.17%)
Jun 19, 2020 1.290 1.290 1.150 1.200 190,795 -0.03(-2.44%)
Jun 18, 2020 1.260 1.270 1.220 1.230 341,911 -0.02(-1.60%)
Jun 17, 2020 1.270 1.270 1.230 1.250 85,248 +0.02(+1.63%)
Jun 16, 2020 1.360 1.360 1.230 1.230 303,075 -0.01(-0.81%)
Jun 15, 2020 1.350 1.350 1.230 1.240 253,388 -0.12(-8.82%)
Jun 12, 2020 1.400 1.420 1.350 1.360 33,714 -0.01(-0.73%)
Jun 11, 2020 1.340 1.370 1.240 1.370 111,522 -0.03(-2.14%)
Jun 10, 2020 1.480 1.480 1.380 1.400 402,873 -0.04(-2.78%)
Jun 09, 2020 1.500 1.500 1.370 1.440 163,157 +0.04(+2.86%)
Jun 08, 2020 1.400 1.500 1.350 1.400 377,843 +0.12(+9.37%)
Jun 05, 2020 1.290 1.310 1.220 1.280 140,634 +0.03(+2.40%)
Jun 04, 2020 1.310 1.330 1.250 1.250 101,903 -0.05(-3.85%)
Jun 03, 2020 1.300 1.340 1.250 1.300 73,182 -0.03(-2.26%)
Jun 02, 2020 1.350 1.390 1.250 1.330 91,147 +0.03(+2.31%)
Jun 01, 2020 1.410 1.410 1.290 1.300 131,534 -0.06(-4.41%)
May 29, 2020 1.300 1.400 1.250 1.360 178,839 +0.06(+4.62%)
May 28, 2020 1.380 1.500 1.290 1.300 191,620 -0.10(-7.14%)
May 27, 2020 1.500 1.500 1.370 1.400 39,475 -0.09(-6.04%)
May 26, 2020 1.640 1.640 1.400 1.490 75,135 -0.06(-3.87%)
May 25, 2020 1.670 1.750 1.550 1.550 40,386 -0.21(-11.93%)
May 22, 2020 1.760 1.760 1.700 1.760 2,910 +0.00(+0.00%)
May 21, 2020 1.810 1.810 1.760 1.760 10,075 +0.00(+0.00%)
May 20, 2020 2.000 2.000 1.750 1.760 13,838 -0.15(-7.85%)
May 19, 2020 1.990 1.990 1.500 1.910 26,886 +0.12(+6.70%)
May 15, 2020 1.790 1.790 1.790 0 -0.07(-3.76%)
May 14, 2020 1.910 1.950 1.730 1.860 24,907 -0.09(-4.62%)
May 13, 2020 1.950 1.980 1.950 1.950 11,109 -0.05(-2.50%)
May 12, 2020 1.950 2.000 1.950 2.000 7,650 +0.00(+0.00%)
May 11, 2020 2.000 2.000 1.950 2.000 7,962 +0.00(+0.00%)
May 08, 2020 2.040 2.040 1.960 2.000 2,605 -0.02(-0.99%)
May 07, 2020 2.080 2.080 1.950 2.020 2,363 +0.05(+2.54%)
May 06, 2020 1.990 1.990 1.950 1.970 13,235 -0.03(-1.50%)
May 05, 2020 2.050 2.050 1.990 2.000 7,317 +0.05(+2.56%)
May 04, 2020 2.120 2.120 1.900 1.950 10,662 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.