Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.300 9.500 9.300 9.350 5,049 +0.01(+0.11%)
Mar 28, 2014 9.300 9.350 9.250 9.340 6,248 +0.04(+0.43%)
Mar 27, 2014 9.250 9.300 9.250 9.300 1,000 +0.05(+0.54%)
Mar 26, 2014 9.250 9.310 9.190 9.250 2,418 +0.05(+0.54%)
Mar 25, 2014 9.150 9.300 9.150 9.200 108,686 +0.05(+0.55%)
Mar 24, 2014 9.160 9.240 9.150 9.150 4,156 -0.10(-1.08%)
Mar 21, 2014 9.250 9.250 9.250 9.250 2,130 +0.04(+0.43%)
Mar 20, 2014 9.210 9.210 9.210 9.210 200 -0.04(-0.43%)
Mar 19, 2014 9.200 9.300 9.200 9.250 3,686 +0.05(+0.54%)
Mar 18, 2014 9.240 9.300 9.150 9.200 5,309 +0.00(+0.00%)
Mar 17, 2014 9.060 9.200 8.960 9.200 7,414 +0.05(+0.55%)
Mar 14, 2014 9.160 9.160 9.150 9.150 286 -0.01(-0.11%)
Mar 13, 2014 9.150 9.160 9.150 9.160 2,000 +0.11(+1.22%)
Mar 12, 2014 9.050 9.050 8.950 9.050 4,213 +0.00(+0.00%)
Mar 11, 2014 9.090 9.140 9.050 9.050 6,226 -0.10(-1.09%)
Mar 10, 2014 8.950 9.150 8.870 9.150 3,410 -0.05(-0.54%)
Mar 07, 2014 9.280 9.300 9.200 9.200 2,448 +0.00(+0.00%)
Mar 06, 2014 9.200 9.200 9.160 9.200 945 -0.10(-1.08%)
Mar 05, 2014 9.110 9.300 9.110 9.300 2,794 +0.10(+1.09%)
Mar 04, 2014 9.220 9.250 9.200 9.200 2,390 -0.07(-0.76%)
Mar 03, 2014 9.260 9.270 9.030 9.270 35,229 +0.04(+0.43%)
Feb 28, 2014 9.250 9.290 9.000 9.230 3,814 -0.02(-0.22%)
Feb 27, 2014 9.150 9.250 9.150 9.250 53,272 +0.05(+0.54%)
Feb 26, 2014 9.170 9.200 9.100 9.200 3,801 +0.02(+0.22%)
Feb 25, 2014 9.120 9.180 9.100 9.180 3,507 +0.10(+1.10%)
Feb 24, 2014 9.090 9.180 8.760 9.080 7,641 -0.02(-0.22%)
Feb 21, 2014 9.090 9.170 9.090 9.100 1,172 -0.10(-1.09%)
Feb 20, 2014 9.130 9.200 9.060 9.200 1,281 +0.01(+0.11%)
Feb 19, 2014 9.250 9.250 9.050 9.190 2,440 -0.02(-0.22%)
Feb 18, 2014 9.250 9.250 9.050 9.210 2,072 +0.01(+0.11%)
Feb 14, 2014 9.200 9.200 9.200 0 +0.01(+0.11%)
Feb 13, 2014 9.100 9.250 9.100 9.190 4,366 +0.09(+0.99%)
Feb 12, 2014 9.000 9.110 9.000 9.100 4,252 -0.03(-0.33%)
Feb 11, 2014 9.100 9.170 9.060 9.130 4,943 +0.03(+0.33%)
Feb 10, 2014 9.100 9.100 9.100 9.100 768 -0.07(-0.76%)
Feb 07, 2014 9.130 9.170 9.000 9.170 4,452 +0.11(+1.21%)
Feb 06, 2014 9.000 9.150 8.900 9.060 16,955 +0.06(+0.67%)
Feb 05, 2014 8.480 9.000 8.400 9.000 18,084 +0.58(+6.89%)
Feb 04, 2014 8.400 8.420 8.090 8.420 4,421 -0.03(-0.36%)
Feb 03, 2014 8.850 8.850 8.450 8.450 20,630 -0.35(-3.98%)
Jan 31, 2014 8.860 8.860 8.460 8.800 9,799 +0.14(+1.62%)
Jan 30, 2014 8.810 8.950 8.620 8.660 13,622 -0.22(-2.48%)
Jan 29, 2014 8.700 8.890 8.700 8.880 20,268 +0.23(+2.66%)
Jan 28, 2014 8.850 8.850 8.650 8.650 1,411 -0.20(-2.26%)
Jan 27, 2014 8.700 8.850 8.560 8.850 4,864 +0.21(+2.43%)
Jan 24, 2014 8.510 8.640 8.500 8.640 5,473 +0.14(+1.65%)
Jan 23, 2014 8.780 8.800 8.500 8.500 3,156 -0.20(-2.30%)
Jan 22, 2014 8.500 8.850 8.500 8.700 92,195 +0.15(+1.75%)
Jan 21, 2014 8.520 8.590 8.520 8.550 1,778 -0.13(-1.50%)
Jan 20, 2014 8.620 8.690 8.580 8.680 2,559 -0.01(-0.12%)
Jan 17, 2014 8.640 8.710 8.620 8.690 2,128 -0.05(-0.57%)
Jan 16, 2014 8.490 8.740 8.490 8.740 13,480 +0.38(+4.55%)
Jan 15, 2014 8.380 8.380 8.350 8.360 2,904 -0.01(-0.12%)
Jan 14, 2014 8.300 8.380 8.300 8.370 2,843 +0.09(+1.09%)
Jan 13, 2014 8.120 8.400 8.120 8.280 5,034 +0.11(+1.35%)
Jan 10, 2014 8.170 8.200 8.170 8.170 6,446 -0.02(-0.24%)
Jan 09, 2014 8.210 8.240 8.150 8.190 8,312 +0.02(+0.24%)
Jan 08, 2014 8.130 8.200 8.100 8.170 9,631 +0.13(+1.62%)
Jan 07, 2014 8.100 8.100 8.020 8.040 5,152 -0.04(-0.50%)
Jan 06, 2014 7.910 8.080 7.900 8.080 5,665 +0.08(+1.00%)
Jan 03, 2014 8.180 8.230 8.000 8.000 2,925 -0.12(-1.48%)
Jan 02, 2014 8.220 8.250 8.020 8.120 10,425 -0.22(-2.64%)
Dec 31, 2013 8.340 8.340 8.340 0 +0.08(+0.97%)
Dec 30, 2013 8.100 8.350 7.900 8.260 13,492 +0.17(+2.10%)
Dec 27, 2013 7.700 8.090 7.700 8.090 18,678 +0.35(+4.52%)
Dec 24, 2013 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 23, 2013 7.600 7.740 7.550 7.740 12,142 +0.07(+0.91%)
Dec 20, 2013 7.750 7.800 7.650 7.670 65,529 -0.13(-1.67%)
Dec 19, 2013 7.620 7.830 7.600 7.800 7,723 +0.10(+1.30%)
Dec 18, 2013 7.560 7.700 7.560 7.700 23,943 +0.08(+1.05%)
Dec 17, 2013 7.580 7.710 7.580 7.620 6,688 -0.08(-1.04%)
Dec 16, 2013 7.580 7.790 7.580 7.700 17,587 -0.05(-0.65%)
Dec 13, 2013 7.700 7.750 7.670 7.750 13,301 +0.05(+0.65%)
Dec 12, 2013 7.640 7.700 7.640 7.700 22,356 +0.00(+0.00%)
Dec 11, 2013 7.740 7.750 7.700 7.700 2,897 +0.00(+0.00%)
Dec 10, 2013 7.600 7.700 7.550 7.700 63,459 -0.05(-0.65%)
Dec 09, 2013 7.850 7.910 7.610 7.750 13,658 -0.25(-3.12%)
Dec 06, 2013 7.980 8.000 7.980 8.000 14,673 +0.02(+0.25%)
Dec 05, 2013 8.080 8.080 7.960 7.980 27,200 -0.16(-1.97%)
Dec 04, 2013 8.250 8.250 8.130 8.140 5,167 -0.06(-0.73%)
Dec 03, 2013 8.000 8.200 8.000 8.200 13,437 +0.19(+2.37%)
Dec 02, 2013 8.220 8.220 7.990 8.010 13,990 -0.30(-3.61%)
Nov 29, 2013 8.330 8.400 8.220 8.310 17,388 +0.06(+0.73%)
Nov 28, 2013 8.060 8.250 8.060 8.250 124,176 +0.10(+1.23%)
Nov 27, 2013 8.150 8.250 8.150 8.150 6,238 +0.00(+0.00%)
Nov 26, 2013 8.070 8.150 7.970 8.150 8,712 +0.00(+0.00%)
Nov 25, 2013 8.000 8.150 7.750 8.150 16,702 +0.00(+0.00%)
Nov 22, 2013 8.020 8.290 8.020 8.150 8,763 +0.00(+0.00%)
Nov 21, 2013 8.080 8.220 7.800 8.150 12,726 +0.07(+0.87%)
Nov 20, 2013 7.510 8.300 7.510 8.080 36,427 +0.36(+4.66%)
Nov 19, 2013 7.400 7.720 7.400 7.720 17,719 +0.29(+3.90%)
Nov 18, 2013 7.620 7.760 7.430 7.430 24,700 -0.37(-4.74%)
Nov 15, 2013 7.750 7.830 7.390 7.800 54,132 -0.14(-1.76%)
Nov 14, 2013 7.800 7.940 7.800 7.940 40,584 -0.04(-0.50%)
Nov 12, 2013 8.240 8.240 7.900 7.980 37,416 -0.35(-4.20%)
Nov 11, 2013 8.360 8.500 8.300 8.330 12,269 -0.18(-2.12%)
Nov 08, 2013 8.740 8.740 8.270 8.510 11,822 -0.32(-3.62%)
Nov 07, 2013 8.750 8.850 8.500 8.830 317,132 +0.08(+0.91%)
Nov 06, 2013 10.49 10.49 8.500 8.750 134,859 -1.98(-18.45%)
Nov 05, 2013 10.76 10.92 10.69 10.73 2,536 -0.12(-1.11%)
Nov 04, 2013 11.06 11.24 10.85 10.85 2,705 -0.15(-1.36%)
Nov 01, 2013 11.25 11.25 10.70 11.00 6,944 -0.25(-2.22%)
Oct 31, 2013 11.25 11.25 11.20 11.25 27,780 -0.05(-0.44%)
Oct 30, 2013 11.00 11.44 11.00 11.30 55,395 +0.35(+3.20%)
Oct 29, 2013 10.53 10.95 10.50 10.95 8,720 +0.34(+3.20%)
Oct 28, 2013 10.59 10.79 10.37 10.61 2,309 -0.06(-0.56%)
Oct 25, 2013 10.51 10.69 10.51 10.67 12,957 +0.05(+0.47%)
Oct 24, 2013 10.50 10.62 10.49 10.62 37,908 +0.00(+0.00%)
Oct 23, 2013 10.53 10.62 10.50 10.62 18,113 +0.04(+0.38%)
Oct 22, 2013 10.63 10.75 10.56 10.58 781 -0.14(-1.31%)
Oct 21, 2013 10.72 10.73 10.72 10.72 1,595 -0.08(-0.74%)
Oct 18, 2013 10.75 10.80 10.50 10.80 5,420 +0.00(+0.00%)
Oct 17, 2013 10.60 10.80 10.40 10.80 4,770 +0.10(+0.93%)
Oct 16, 2013 10.22 10.70 10.22 10.70 7,277 +0.56(+5.52%)
Oct 15, 2013 10.41 10.41 10.14 10.14 1,227 -0.27(-2.59%)
Oct 11, 2013 10.41 10.41 10.41 0 -0.20(-1.89%)
Oct 10, 2013 10.46 10.61 10.46 10.61 5,796 +0.01(+0.09%)
Oct 09, 2013 10.77 10.77 10.59 10.60 3,094 -0.34(-3.11%)
Oct 08, 2013 10.60 10.94 10.59 10.94 2,159 +0.04(+0.37%)
Oct 07, 2013 10.78 11.00 10.78 10.90 7,175 +0.30(+2.83%)
Oct 04, 2013 10.60 10.65 10.60 10.60 3,064 -0.09(-0.84%)
Oct 03, 2013 10.42 10.74 10.40 10.69 2,831 +0.07(+0.66%)
Oct 02, 2013 10.43 10.66 10.30 10.62 8,768 +0.10(+0.95%)
Oct 01, 2013 10.50 10.60 10.37 10.52 34,284 +0.02(+0.19%)
Sep 30, 2013 10.50 10.50 10.33 10.50 9,790 +0.12(+1.11%)
Sep 27, 2013 10.45 10.50 10.38 10.38 5,649 -0.11(-1.00%)
Sep 26, 2013 10.50 10.50 10.49 10.49 5,805 +0.01(+0.10%)
Sep 25, 2013 10.15 10.50 10.11 10.48 6,129 -0.01(-0.10%)
Sep 24, 2013 10.40 10.49 10.40 10.49 997 -0.01(-0.10%)
Sep 23, 2013 10.44 10.50 10.44 10.50 2,248 +0.00(+0.00%)
Sep 20, 2013 10.15 10.50 10.10 10.50 4,677 +0.01(+0.10%)
Sep 19, 2013 10.49 10.49 10.08 10.49 1,713 +0.24(+2.34%)
Sep 18, 2013 10.35 10.36 10.25 10.25 3,746 -0.11(-1.06%)
Sep 17, 2013 10.29 10.36 10.29 10.36 294 +0.00(+0.00%)
Sep 16, 2013 10.24 10.36 10.24 10.36 3,680 +0.05(+0.48%)
Sep 13, 2013 10.45 10.45 10.31 10.31 1,244 -0.14(-1.34%)
Sep 12, 2013 10.49 10.49 10.44 10.45 2,589 -0.11(-1.04%)
Sep 11, 2013 10.50 10.56 10.26 10.56 3,297 +0.14(+1.34%)
Sep 10, 2013 10.49 10.50 10.34 10.42 1,385 -0.01(-0.10%)
Sep 09, 2013 10.23 10.50 10.23 10.43 12,618 -0.05(-0.48%)
Sep 06, 2013 10.25 10.49 10.15 10.48 2,250 +0.28(+2.75%)
Sep 05, 2013 10.50 10.50 10.20 10.20 4,802 -0.05(-0.49%)
Sep 04, 2013 10.25 10.25 10.25 10.25 751 -0.01(-0.10%)
Sep 03, 2013 10.73 10.73 10.26 10.26 3,016 -0.34(-3.21%)
Aug 30, 2013 10.60 10.60 10.60 0 +0.21(+2.02%)
Aug 29, 2013 10.59 10.59 10.30 10.39 7,634 +0.11(+1.07%)
Aug 28, 2013 10.08 10.28 10.08 10.28 3,514 +0.18(+1.78%)
Aug 27, 2013 10.10 10.11 10.10 10.10 5,136 +0.05(+0.50%)
Aug 26, 2013 10.25 10.25 10.05 10.05 600 +0.04(+0.40%)
Aug 23, 2013 9.950 10.06 9.950 10.01 1,022 -0.02(-0.20%)
Aug 22, 2013 9.930 10.05 9.910 10.03 20,723 +0.03(+0.30%)
Aug 21, 2013 10.03 10.10 10.00 10.00 9,964 -0.13(-1.28%)
Aug 20, 2013 10.14 10.17 10.02 10.13 12,367 -0.27(-2.60%)
Aug 19, 2013 10.38 10.40 10.38 10.40 1,445 +0.04(+0.39%)
Aug 16, 2013 10.41 10.48 10.36 10.36 788 -0.19(-1.80%)
Aug 15, 2013 10.55 10.55 10.55 10.55 200 -0.10(-0.94%)
Aug 14, 2013 10.51 10.80 10.50 10.65 2,342 +0.15(+1.43%)
Aug 13, 2013 10.65 10.65 10.49 10.50 54,310 -0.20(-1.87%)
Aug 09, 2013 10.70 10.70 10.70 0 +0.20(+1.90%)
Aug 08, 2013 10.85 10.85 10.50 10.50 3,340 -0.55(-4.98%)
Aug 07, 2013 11.03 11.05 11.03 11.05 804 +0.01(+0.09%)
Aug 06, 2013 11.05 11.05 11.03 11.04 567 +0.04(+0.36%)
Aug 02, 2013 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 01, 2013 10.87 11.00 10.87 11.00 3,525 +0.02(+0.18%)
Jul 31, 2013 10.87 11.10 10.86 10.98 15,437 -0.12(-1.08%)
Jul 30, 2013 10.95 11.10 10.90 11.10 12,478 +0.20(+1.83%)
Jul 29, 2013 11.17 11.17 10.90 10.90 1,700 -0.35(-3.11%)
Jul 26, 2013 10.97 11.25 10.89 11.25 3,833 +0.25(+2.27%)
Jul 25, 2013 10.67 11.00 10.67 11.00 1,130 +0.33(+3.09%)
Jul 24, 2013 10.69 10.85 10.67 10.67 2,046 +0.04(+0.38%)
Jul 23, 2013 10.85 10.85 10.60 10.63 174,672 -0.20(-1.85%)
Jul 22, 2013 10.90 10.90 10.83 10.83 500 -0.07(-0.64%)
Jul 19, 2013 11.07 11.07 10.90 10.90 1,973 -0.10(-0.91%)
Jul 18, 2013 11.08 11.08 10.95 11.00 2,788 -0.01(-0.09%)
Jul 17, 2013 11.05 11.09 11.05 11.01 2,641 -0.08(-0.72%)
Jul 16, 2013 11.09 11.09 11.09 153 +0.00(+0.00%)
Jul 15, 2013 11.10 11.10 11.08 11.09 1,275 +0.09(+0.82%)
Jul 12, 2013 10.98 11.00 10.89 11.00 2,083 -0.10(-0.90%)
Jul 11, 2013 10.83 11.10 10.83 11.10 1,225 +0.25(+2.30%)
Jul 10, 2013 10.74 11.00 10.74 10.85 1,725 +0.10(+0.93%)
Jul 09, 2013 10.91 11.00 10.75 10.75 3,377 -0.24(-2.18%)
Jul 08, 2013 10.90 10.99 10.90 10.99 496 +0.04(+0.37%)
Jul 05, 2013 10.91 10.95 10.91 10.95 480 -0.15(-1.35%)
Jul 04, 2013 11.10 11.10 11.10 11.10 3,316 +0.05(+0.45%)
Jul 03, 2013 10.85 11.10 10.84 11.05 18,330 +0.29(+2.70%)
Jul 02, 2013 10.99 10.99 10.76 10.76 436 -0.28(-2.54%)
Jun 28, 2013 11.04 11.04 11.04 0 +0.05(+0.45%)
Jun 27, 2013 10.50 11.10 10.50 10.99 18,323 +0.59(+5.67%)
Jun 26, 2013 10.21 10.50 10.15 10.40 2,836 +0.13(+1.27%)
Jun 25, 2013 10.39 10.47 10.27 10.27 2,603 +0.02(+0.20%)
Jun 24, 2013 10.50 10.50 10.25 10.25 3,801 -0.20(-1.91%)
Jun 21, 2013 10.46 10.46 10.35 10.45 16,480 +0.23(+2.25%)
Jun 20, 2013 10.65 10.85 10.22 10.22 27,229 -0.69(-6.32%)
Jun 19, 2013 10.90 10.91 10.85 10.91 1,603 +0.01(+0.05%)
Jun 18, 2013 10.91 10.91 10.85 10.90 623 +0.02(+0.23%)
Jun 17, 2013 10.91 11.00 10.88 10.88 105,015 -0.07(-0.64%)
Jun 14, 2013 11.00 11.00 10.95 10.95 585 -0.05(-0.45%)
Jun 13, 2013 11.00 11.00 11.00 11.00 1,818 +0.00(+0.00%)
Jun 12, 2013 11.00 11.04 11.00 11.00 11,584 +0.00(+0.00%)
Jun 11, 2013 10.92 11.10 10.90 11.00 9,712 -0.10(-0.90%)
Jun 10, 2013 10.90 11.10 10.90 11.10 118,865 +0.19(+1.74%)
Jun 07, 2013 10.95 10.95 10.90 10.91 11,923 -0.19(-1.71%)
Jun 06, 2013 11.10 11.10 11.10 11.10 247 +0.00(+0.00%)
Jun 05, 2013 10.90 11.10 10.90 11.10 3,504 +0.13(+1.19%)
Jun 04, 2013 10.91 10.97 10.90 10.97 991 +0.11(+1.01%)
Jun 03, 2013 10.90 11.09 10.86 10.86 2,378 -0.04(-0.37%)
May 31, 2013 10.90 11.14 10.90 10.90 4,372 +0.00(+0.00%)
May 30, 2013 10.83 11.08 10.79 10.90 94,091 +0.00(+0.00%)
May 29, 2013 10.80 11.20 10.80 10.90 177,064 -0.11(-1.00%)
May 28, 2013 11.25 11.25 10.96 11.01 34,880 -0.24(-2.13%)
May 27, 2013 11.30 11.30 11.24 11.25 27,464 +0.01(+0.09%)
May 24, 2013 11.10 11.24 11.10 11.24 2,001 +0.14(+1.26%)
May 23, 2013 11.18 11.18 11.10 11.10 903 -0.07(-0.63%)
May 22, 2013 11.39 11.39 11.00 11.17 3,991 -0.12(-1.06%)
May 21, 2013 11.39 11.39 11.15 11.29 4,006 -0.10(-0.88%)
May 17, 2013 11.39 11.39 11.39 0 +0.25(+2.24%)
May 16, 2013 10.79 11.14 10.79 11.14 2,868 +0.19(+1.74%)
May 15, 2013 11.17 11.17 10.95 10.95 1,547 -0.30(-2.67%)
May 13, 2013 11.00 11.25 11.00 11.25 3,017 +0.15(+1.35%)
May 10, 2013 11.14 11.25 11.10 11.10 865 -0.39(-3.39%)
May 09, 2013 11.12 11.49 11.12 11.49 44,456 +0.34(+3.05%)
May 08, 2013 11.30 11.30 11.15 11.15 1,918 +0.02(+0.18%)
May 07, 2013 11.12 11.16 11.12 11.13 1,500 +0.01(+0.09%)
May 06, 2013 11.47 11.47 11.12 11.12 4,572 -0.22(-1.94%)
May 03, 2013 11.35 11.50 11.21 11.34 2,519 -0.09(-0.79%)
May 02, 2013 11.45 11.45 11.20 11.43 3,574 +0.07(+0.62%)
May 01, 2013 11.41 11.41 11.26 11.36 2,949 -0.13(-1.13%)
Apr 30, 2013 11.49 11.49 11.49 11.49 180 +0.00(+0.00%)
Apr 29, 2013 11.30 11.49 11.30 11.49 4,101 +0.24(+2.13%)
Apr 26, 2013 11.13 11.35 11.13 11.25 3,445 -0.08(-0.71%)
Apr 25, 2013 11.49 11.50 11.33 11.33 7,393 -0.15(-1.31%)
Apr 24, 2013 11.47 11.48 11.47 11.48 300 +0.13(+1.15%)
Apr 23, 2013 11.13 11.40 11.13 11.35 5,925 +0.10(+0.89%)
Apr 22, 2013 11.25 11.25 11.25 11.25 103 +0.00(+0.00%)
Apr 19, 2013 11.42 11.42 11.25 11.25 6,425 -0.15(-1.32%)
Apr 18, 2013 11.38 11.40 11.35 11.40 5,416 +0.04(+0.35%)
Apr 17, 2013 11.45 11.45 11.35 11.36 3,704 -0.09(-0.79%)
Apr 16, 2013 11.44 11.45 11.44 11.45 2,133 +0.12(+1.06%)
Apr 15, 2013 11.35 11.42 11.31 11.33 4,014 -0.07(-0.61%)
Apr 12, 2013 11.39 11.40 11.39 11.40 200 +0.00(+0.00%)
Apr 11, 2013 11.25 11.40 11.25 11.40 9,017 -0.08(-0.70%)
Apr 10, 2013 11.47 11.48 11.25 11.48 2,924 +0.19(+1.68%)
Apr 09, 2013 11.35 11.35 11.29 11.29 3,976 -0.03(-0.27%)
Apr 08, 2013 11.16 11.32 11.16 11.32 2,454 +0.06(+0.53%)
Apr 05, 2013 11.26 11.37 11.26 11.26 1,931 -0.12(-1.05%)
Apr 04, 2013 11.23 11.38 11.21 11.38 1,252 +0.12(+1.07%)
Apr 03, 2013 11.39 11.39 11.20 11.26 2,698 +0.05(+0.45%)
Apr 02, 2013 11.34 11.34 11.15 11.21 6,738 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.