Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.700 3.730 3.660 3.730 12,427 -0.03(-0.80%)
Aug 30, 2021 3.810 3.810 3.700 3.760 7,068 -0.05(-1.31%)
Aug 27, 2021 3.850 3.860 3.730 3.810 14,924 -0.06(-1.55%)
Aug 26, 2021 3.800 3.870 3.780 3.870 1,859 +0.09(+2.38%)
Aug 25, 2021 3.910 3.910 3.780 3.780 1,279 -0.13(-3.32%)
Aug 24, 2021 3.920 3.970 3.910 3.910 3,963 -0.02(-0.51%)
Aug 23, 2021 3.850 3.960 3.600 3.930 20,659 +0.13(+3.42%)
Aug 20, 2021 3.860 3.860 3.630 3.800 22,005 -0.05(-1.30%)
Aug 19, 2021 3.890 3.930 3.850 3.850 11,158 -0.04(-1.03%)
Aug 18, 2021 3.750 3.890 3.750 3.890 6,032 +0.14(+3.73%)
Aug 17, 2021 3.850 3.850 3.720 3.750 24,520 -0.07(-1.83%)
Aug 16, 2021 3.880 3.950 3.800 3.820 24,312 -0.10(-2.55%)
Aug 13, 2021 4.250 4.390 3.830 3.920 53,254 -0.17(-4.16%)
Aug 12, 2021 4.000 4.090 3.900 4.090 22,475 +0.24(+6.23%)
Aug 11, 2021 3.930 3.950 3.820 3.850 33,489 -0.18(-4.47%)
Aug 10, 2021 3.980 4.080 3.950 4.030 7,774 +0.00(+0.00%)
Aug 09, 2021 4.150 4.150 3.930 4.030 23,700 -0.08(-1.95%)
Aug 06, 2021 4.140 4.160 4.100 4.110 4,061 -0.11(-2.61%)
Aug 05, 2021 4.120 4.220 4.120 4.220 1,353 +0.07(+1.69%)
Aug 04, 2021 4.120 4.210 4.120 4.150 7,282 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.