Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.280 7.550 7.250 7.540 2,900 +0.04(+0.53%)
Jul 30, 2012 7.680 7.690 7.500 7.500 2,517 -0.17(-2.22%)
Jul 27, 2012 7.520 7.670 7.520 7.670 1,105 -0.20(-2.54%)
Jul 26, 2012 7.870 7.870 7.750 7.870 15,505 +0.06(+0.77%)
Jul 25, 2012 7.810 7.810 7.810 7.810 230 +0.15(+1.96%)
Jul 24, 2012 8.000 8.000 7.660 7.660 1,946 -0.34(-4.25%)
Jul 23, 2012 8.400 8.400 8.000 8.000 2,526 -0.49(-5.77%)
Jul 20, 2012 8.490 8.490 8.490 8.490 200 +0.09(+1.07%)
Jul 19, 2012 8.580 8.580 8.400 8.400 1,414 -0.22(-2.55%)
Jul 18, 2012 8.620 8.620 8.620 0 +0.00(+0.00%)
Jul 17, 2012 8.620 8.620 8.620 8.620 700 -0.01(-0.12%)
Jul 16, 2012 8.630 8.630 8.630 0 +0.00(+0.00%)
Jul 13, 2012 8.630 8.630 8.630 8.630 292 +0.08(+0.94%)
Jul 12, 2012 8.550 8.550 8.550 8.550 315 -0.18(-2.06%)
Jul 11, 2012 8.730 8.730 8.730 8.730 110 +0.00(+0.00%)
Jul 10, 2012 8.730 8.730 8.730 70 +0.00(+0.00%)
Jul 09, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 06, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 05, 2012 8.730 8.730 8.730 8.730 387 -0.17(-1.91%)
Jul 04, 2012 8.900 8.900 8.900 86 +0.00(+0.00%)
Jul 03, 2012 8.900 8.900 8.900 8.900 116 -0.01(-0.11%)
Jun 29, 2012 8.910 8.910 8.910 0 +0.03(+0.34%)
Jun 28, 2012 8.900 8.900 8.880 8.880 2,330 -0.02(-0.22%)
Jun 27, 2012 8.900 8.900 8.900 8.900 9,110 +0.00(+0.00%)
Jun 26, 2012 8.900 8.900 8.900 2 +0.00(+0.00%)
Jun 25, 2012 8.900 8.900 8.900 8.900 450 +0.04(+0.45%)
Jun 22, 2012 8.860 8.860 8.860 8.860 586 -0.09(-1.01%)
Jun 21, 2012 8.850 8.950 8.850 8.950 1,624 +0.09(+1.02%)
Jun 20, 2012 8.860 8.860 8.860 8.860 115 -0.14(-1.56%)
Jun 19, 2012 8.940 9.000 8.940 9.000 1,916 +0.15(+1.69%)
Jun 18, 2012 8.890 8.890 8.850 8.850 860 -0.15(-1.67%)
Jun 15, 2012 9.000 9.000 9.000 9.000 495,504 +0.00(+0.00%)
Jun 14, 2012 9.000 9.000 9.000 9.000 1,052 +0.00(+0.00%)
Jun 13, 2012 9.080 9.080 9.000 9.000 280 +0.00(+0.00%)
Jun 12, 2012 9.010 9.130 9.000 9.000 9,244 +0.09(+1.01%)
Jun 11, 2012 8.980 9.000 8.910 8.910 12,202 -0.09(-1.00%)
Jun 08, 2012 8.940 9.000 8.940 9.000 3,686 +0.40(+4.65%)
Jun 07, 2012 8.500 8.600 8.500 8.600 624 +0.07(+0.82%)
Jun 06, 2012 9.000 9.000 8.530 8.530 697 -0.47(-5.22%)
Jun 05, 2012 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 04, 2012 9.000 9.000 9.000 9.000 229 +0.00(+0.00%)
Jun 02, 2012 9.200 9.230 9.000 9.000 1,904 +0.00(+0.00%)
Jun 01, 2012 9.200 9.230 9.000 9.000 1,904 -0.23(-2.49%)
May 31, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 30, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 29, 2012 9.230 9.230 9.230 9.230 1,596 +0.00(+0.00%)
May 28, 2012 9.140 9.230 9.140 9.230 700 +0.01(+0.11%)
May 25, 2012 9.230 9.230 9.220 9.220 905 -0.01(-0.11%)
May 24, 2012 9.210 9.230 9.100 9.230 4,144 +0.07(+0.76%)
May 23, 2012 9.250 9.260 9.160 9.160 855 -0.12(-1.29%)
May 22, 2012 9.260 9.280 9.260 9.280 1,301 +0.02(+0.22%)
May 18, 2012 9.260 9.260 9.260 0 +0.00(+0.00%)
May 17, 2012 9.350 9.350 9.260 9.260 1,233 -0.09(-0.96%)
May 16, 2012 9.250 9.500 9.250 9.350 21,023 +0.13(+1.41%)
May 15, 2012 9.200 9.220 9.200 9.220 1,538 +0.00(+0.00%)
May 14, 2012 9.220 9.280 9.220 9.220 425 -0.06(-0.65%)
May 11, 2012 9.200 9.280 9.200 9.280 845 +0.25(+2.77%)
May 10, 2012 9.030 9.030 9.030 0 +0.00(+0.00%)
May 09, 2012 9.030 9.030 9.030 9.030 594 -0.12(-1.31%)
May 08, 2012 9.120 9.150 9.010 9.150 1,856 -0.13(-1.40%)
May 07, 2012 9.280 9.280 9.280 67 +0.00(+0.00%)
May 04, 2012 9.280 9.280 9.280 9.280 407 -0.21(-2.21%)
May 03, 2012 9.190 9.490 9.190 9.490 20,450 +0.34(+3.72%)
May 02, 2012 9.200 9.200 9.150 9.150 8,648 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.