Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.150 8.150 8.150 7 +0.00(+0.00%)
Jul 30, 2019 8.050 8.150 7.900 8.150 4,397 +0.10(+1.24%)
Jul 29, 2019 8.000 8.050 7.950 8.050 2,276 +0.07(+0.88%)
Jul 26, 2019 7.990 7.990 7.980 7.980 350 +0.33(+4.31%)
Jul 25, 2019 7.720 7.790 7.650 7.650 5,979 +0.15(+2.00%)
Jul 24, 2019 7.450 7.640 7.450 7.500 1,710 +0.14(+1.90%)
Jul 23, 2019 7.370 7.510 7.360 7.360 8,218 +0.01(+0.14%)
Jul 22, 2019 7.350 7.360 7.350 7.350 534 +0.05(+0.68%)
Jul 19, 2019 7.210 7.300 7.210 7.300 732 -0.10(-1.35%)
Jul 18, 2019 7.750 7.750 7.400 7.400 897 -0.15(-1.99%)
Jul 17, 2019 7.600 7.650 7.520 7.550 9,850 -0.04(-0.53%)
Jul 16, 2019 7.810 7.810 7.590 7.590 1,289 -0.45(-5.60%)
Jul 15, 2019 8.040 8.040 8.040 8.040 296 -0.01(-0.12%)
Jul 12, 2019 8.050 8.050 8.030 8.050 4,255 +0.01(+0.12%)
Jul 10, 2019 8.040 8.040 8.040 0 -0.01(-0.12%)
Jul 08, 2019 8.050 8.050 8.050 0 +0.01(+0.12%)
Jul 05, 2019 8.040 8.050 8.040 8.040 6,300 +0.04(+0.50%)
Jul 04, 2019 8.000 8.050 8.000 8.000 3,300 -0.05(-0.62%)
Jul 03, 2019 7.810 8.050 7.810 8.050 3,210 +0.20(+2.55%)
Jul 02, 2019 7.860 7.860 7.850 7.850 445 -0.02(-0.25%)
Jun 28, 2019 7.870 7.870 7.870 0 -0.16(-1.99%)
Jun 27, 2019 8.040 8.050 7.900 8.030 1,122 +0.13(+1.65%)
Jun 26, 2019 7.960 7.960 7.900 7.900 1,720 -0.10(-1.25%)
Jun 25, 2019 8.010 8.010 7.990 8.000 2,039 +0.00(+0.00%)
Jun 24, 2019 7.900 8.050 7.900 8.000 4,113 -0.01(-0.12%)
Jun 21, 2019 7.820 8.010 7.510 8.010 34,523 +0.01(+0.12%)
Jun 20, 2019 8.050 8.050 7.810 8.000 1,219 +0.00(+0.00%)
Jun 19, 2019 8.050 8.050 8.000 8.000 41,200 -0.05(-0.62%)
Jun 18, 2019 8.210 8.330 8.050 8.050 4,549 +0.00(+0.00%)
Jun 17, 2019 7.940 8.050 7.910 8.050 2,031 +0.10(+1.26%)
Jun 14, 2019 8.080 8.080 7.950 7.950 2,029 -0.15(-1.85%)
Jun 13, 2019 7.650 8.300 7.650 8.100 25,252 +0.48(+6.30%)
Jun 12, 2019 7.500 7.790 7.500 7.620 21,871 +0.46(+6.42%)
Jun 11, 2019 7.160 7.160 7.160 5 +0.00(+0.00%)
Jun 10, 2019 7.100 7.400 7.040 7.160 10,771 -0.09(-1.24%)
Jun 07, 2019 7.130 7.250 7.130 7.250 1,530 +0.17(+2.40%)
Jun 06, 2019 7.060 7.080 7.060 7.080 7,281 -0.31(-4.19%)
Jun 05, 2019 7.390 7.390 7.390 7.390 530 -0.01(-0.14%)
Jun 04, 2019 7.110 7.410 7.110 7.400 1,663 +0.34(+4.82%)
Jun 03, 2019 7.200 7.210 7.030 7.060 87,740 -0.13(-1.81%)
May 31, 2019 6.890 7.190 6.890 7.190 728 -0.04(-0.55%)
May 30, 2019 7.450 7.450 7.000 7.230 22,021 -0.17(-2.30%)
May 29, 2019 9.160 9.160 7.210 7.400 215,263 -1.90(-20.43%)
May 28, 2019 9.450 9.450 9.300 9.300 2,214 +0.10(+1.09%)
May 27, 2019 9.320 9.320 9.200 9.200 500 -0.26(-2.75%)
May 24, 2019 9.390 9.460 9.390 9.460 3,120 -0.04(-0.42%)
May 22, 2019 9.500 9.500 9.500 0 -0.10(-1.04%)
May 21, 2019 9.380 9.600 9.380 9.600 6,201 +0.39(+4.23%)
May 17, 2019 9.210 9.210 9.210 0 +0.01(+0.11%)
May 16, 2019 9.260 9.260 9.200 9.200 1,200 +0.07(+0.77%)
May 15, 2019 9.140 9.220 9.130 9.130 2,100 -0.12(-1.30%)
May 14, 2019 9.260 9.260 8.710 9.250 102,103 -0.02(-0.22%)
May 13, 2019 9.550 9.550 9.260 9.270 1,600 -0.24(-2.52%)
May 10, 2019 9.210 9.510 9.200 9.510 300 +0.09(+0.96%)
May 09, 2019 9.430 9.430 9.420 9.420 1,000 +0.16(+1.73%)
May 08, 2019 9.380 9.380 9.260 9.260 300 -0.43(-4.44%)
May 07, 2019 9.690 9.690 9.690 9.690 1,016 +0.54(+5.90%)
May 06, 2019 10.10 10.10 9.150 9.150 4,280 -0.01(-0.11%)
May 03, 2019 9.620 9.620 9.160 9.160 2,619 -0.34(-3.58%)
May 02, 2019 9.500 9.500 9.500 9.500 17,978 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.