Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.700 4.700 4.700 0 +0.10(+2.17%)
Jun 29, 2021 4.870 4.900 4.600 4.600 60,356 -0.27(-5.54%)
Jun 28, 2021 4.870 4.950 4.820 4.870 27,635 -0.12(-2.40%)
Jun 25, 2021 5.000 5.000 4.900 4.990 11,122 -0.01(-0.20%)
Jun 24, 2021 5.000 5.060 4.850 5.000 51,346 +0.04(+0.81%)
Jun 23, 2021 4.900 5.000 4.810 4.960 22,625 +0.08(+1.64%)
Jun 22, 2021 4.900 5.050 4.760 4.880 38,196 -0.09(-1.81%)
Jun 21, 2021 4.920 5.000 4.590 4.970 64,336 +0.00(+0.00%)
Jun 18, 2021 4.920 5.100 4.800 4.970 96,520 +0.03(+0.61%)
Jun 17, 2021 4.600 4.950 4.580 4.940 92,887 +0.54(+12.27%)
Jun 16, 2021 4.930 5.100 4.200 4.400 287,294 -0.33(-6.98%)
Jun 15, 2021 4.370 4.750 4.300 4.730 92,101 +0.43(+10.00%)
Jun 14, 2021 4.200 4.420 4.150 4.300 85,147 +0.16(+3.86%)
Jun 11, 2021 4.090 4.190 4.090 4.140 55,022 +0.09(+2.22%)
Jun 10, 2021 4.080 4.200 4.010 4.050 51,321 +0.05(+1.25%)
Jun 09, 2021 4.050 4.050 3.960 4.000 24,756 +0.01(+0.25%)
Jun 08, 2021 4.090 4.090 3.970 3.990 14,885 -0.01(-0.25%)
Jun 07, 2021 4.140 4.180 3.970 4.000 31,463 -0.05(-1.23%)
Jun 04, 2021 4.120 4.190 3.990 4.050 143,898 +0.07(+1.76%)
Jun 03, 2021 3.980 4.150 3.900 3.980 46,929 +0.08(+2.05%)
Jun 02, 2021 4.360 4.690 3.760 3.900 171,122 -0.37(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.