Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 30, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 29, 2012 9.230 9.230 9.230 9.230 1,596 +0.00(+0.00%)
May 28, 2012 9.140 9.230 9.140 9.230 700 +0.01(+0.11%)
May 25, 2012 9.230 9.230 9.220 9.220 905 -0.01(-0.11%)
May 24, 2012 9.210 9.230 9.100 9.230 4,144 +0.07(+0.76%)
May 23, 2012 9.250 9.260 9.160 9.160 855 -0.12(-1.29%)
May 22, 2012 9.260 9.280 9.260 9.280 1,301 +0.02(+0.22%)
May 18, 2012 9.260 9.260 9.260 0 +0.00(+0.00%)
May 17, 2012 9.350 9.350 9.260 9.260 1,233 -0.09(-0.96%)
May 16, 2012 9.250 9.500 9.250 9.350 21,023 +0.13(+1.41%)
May 15, 2012 9.200 9.220 9.200 9.220 1,538 +0.00(+0.00%)
May 14, 2012 9.220 9.280 9.220 9.220 425 -0.06(-0.65%)
May 11, 2012 9.200 9.280 9.200 9.280 845 +0.25(+2.77%)
May 10, 2012 9.030 9.030 9.030 0 +0.00(+0.00%)
May 09, 2012 9.030 9.030 9.030 9.030 594 -0.12(-1.31%)
May 08, 2012 9.120 9.150 9.010 9.150 1,856 -0.13(-1.40%)
May 07, 2012 9.280 9.280 9.280 67 +0.00(+0.00%)
May 04, 2012 9.280 9.280 9.280 9.280 407 -0.21(-2.21%)
May 03, 2012 9.190 9.490 9.190 9.490 20,450 +0.34(+3.72%)
May 02, 2012 9.200 9.200 9.150 9.150 8,648 -0.05(-0.54%)
May 01, 2012 9.180 9.240 9.100 9.200 11,985 +0.00(+0.00%)
Apr 30, 2012 9.200 9.200 9.200 9.200 165 +0.15(+1.66%)
Apr 27, 2012 9.040 9.050 9.040 9.050 628 +0.10(+1.12%)
Apr 26, 2012 8.950 8.950 8.950 8.950 189 +0.00(+0.00%)
Apr 25, 2012 8.950 8.950 8.950 8.950 586 +0.12(+1.36%)
Apr 24, 2012 8.830 8.830 8.830 14 +0.00(+0.00%)
Apr 23, 2012 8.960 8.960 8.830 8.830 950 -0.12(-1.34%)
Apr 20, 2012 8.950 8.950 8.950 8.950 157,434 -0.10(-1.10%)
Apr 19, 2012 8.650 9.050 8.650 9.050 2,500 +0.35(+4.02%)
Apr 18, 2012 8.710 8.710 8.690 8.700 6,500 -0.20(-2.25%)
Apr 17, 2012 8.800 8.900 8.800 8.900 565 +0.00(+0.00%)
Apr 16, 2012 8.840 8.900 8.840 8.900 487 -0.03(-0.34%)
Apr 13, 2012 8.930 8.930 8.930 8.930 100 -0.07(-0.78%)
Apr 12, 2012 8.860 9.000 8.860 9.000 4,137 +0.18(+2.04%)
Apr 11, 2012 8.760 8.820 8.760 8.820 1,200 +0.12(+1.38%)
Apr 10, 2012 8.990 9.000 8.700 8.700 2,027 -0.20(-2.25%)
Apr 09, 2012 8.950 8.950 8.900 8.900 1,533 +0.00(+0.00%)
Apr 05, 2012 8.900 8.900 8.850 8.900 1,289 +0.05(+0.56%)
Apr 04, 2012 8.850 8.850 8.850 8.850 1,520 +0.00(+0.00%)
Apr 03, 2012 8.850 8.850 8.850 8.850 519 +0.09(+1.03%)
Apr 02, 2012 8.750 8.760 8.750 8.760 423 -0.09(-1.02%)
Mar 30, 2012 8.700 8.850 8.700 8.850 23,601 +0.10(+1.14%)
Mar 29, 2012 9.000 9.000 8.740 8.750 7,960 -0.34(-3.74%)
Mar 28, 2012 9.090 9.090 9.090 9.090 2,400 +0.06(+0.66%)
Mar 27, 2012 9.030 9.030 9.030 9.030 300 +0.03(+0.33%)
Mar 26, 2012 9.050 9.050 9.000 9.000 52,081 -0.15(-1.64%)
Mar 23, 2012 9.150 9.150 9.150 84 +0.00(+0.00%)
Mar 22, 2012 9.070 9.150 9.070 9.150 1,302 +0.10(+1.10%)
Mar 21, 2012 9.050 9.050 9.050 9.050 170 +0.00(+0.00%)
Mar 20, 2012 9.050 9.050 9.050 9.050 849 -0.12(-1.31%)
Mar 19, 2012 9.000 9.170 9.000 9.170 546 +0.16(+1.78%)
Mar 16, 2012 9.010 9.010 9.010 9.010 659 -0.08(-0.88%)
Mar 15, 2012 9.090 9.090 9.090 9.090 350 +0.09(+1.00%)
Mar 14, 2012 9.020 9.020 9.000 9.000 1,125 +0.05(+0.56%)
Mar 13, 2012 8.950 8.950 8.950 8.950 10,410 -0.01(-0.11%)
Mar 12, 2012 9.020 9.020 8.950 8.960 1,013 -0.19(-2.08%)
Mar 09, 2012 8.920 9.150 8.920 9.150 905 +0.23(+2.58%)
Mar 08, 2012 9.000 9.000 8.920 8.920 2,650 -0.08(-0.89%)
Mar 07, 2012 9.000 9.000 8.990 9.000 6,220 +0.01(+0.11%)
Mar 06, 2012 8.990 8.990 8.990 8.990 800 -0.01(-0.11%)
Mar 05, 2012 8.920 9.050 8.920 9.000 4,422 -0.19(-2.07%)
Mar 02, 2012 9.010 9.190 9.000 9.190 9,255 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.