Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.300 9.500 9.300 9.350 5,049 +0.01(+0.11%)
Mar 28, 2014 9.300 9.350 9.250 9.340 6,248 +0.04(+0.43%)
Mar 27, 2014 9.250 9.300 9.250 9.300 1,000 +0.05(+0.54%)
Mar 26, 2014 9.250 9.310 9.190 9.250 2,418 +0.05(+0.54%)
Mar 25, 2014 9.150 9.300 9.150 9.200 108,686 +0.05(+0.55%)
Mar 24, 2014 9.160 9.240 9.150 9.150 4,156 -0.10(-1.08%)
Mar 21, 2014 9.250 9.250 9.250 9.250 2,130 +0.04(+0.43%)
Mar 20, 2014 9.210 9.210 9.210 9.210 200 -0.04(-0.43%)
Mar 19, 2014 9.200 9.300 9.200 9.250 3,686 +0.05(+0.54%)
Mar 18, 2014 9.240 9.300 9.150 9.200 5,309 +0.00(+0.00%)
Mar 17, 2014 9.060 9.200 8.960 9.200 7,414 +0.05(+0.55%)
Mar 14, 2014 9.160 9.160 9.150 9.150 286 -0.01(-0.11%)
Mar 13, 2014 9.150 9.160 9.150 9.160 2,000 +0.11(+1.22%)
Mar 12, 2014 9.050 9.050 8.950 9.050 4,213 +0.00(+0.00%)
Mar 11, 2014 9.090 9.140 9.050 9.050 6,226 -0.10(-1.09%)
Mar 10, 2014 8.950 9.150 8.870 9.150 3,410 -0.05(-0.54%)
Mar 07, 2014 9.280 9.300 9.200 9.200 2,448 +0.00(+0.00%)
Mar 06, 2014 9.200 9.200 9.160 9.200 945 -0.10(-1.08%)
Mar 05, 2014 9.110 9.300 9.110 9.300 2,794 +0.10(+1.09%)
Mar 04, 2014 9.220 9.250 9.200 9.200 2,390 -0.07(-0.76%)
Mar 03, 2014 9.260 9.270 9.030 9.270 35,229 +0.04(+0.43%)
Feb 28, 2014 9.250 9.290 9.000 9.230 3,814 -0.02(-0.22%)
Feb 27, 2014 9.150 9.250 9.150 9.250 53,272 +0.05(+0.54%)
Feb 26, 2014 9.170 9.200 9.100 9.200 3,801 +0.02(+0.22%)
Feb 25, 2014 9.120 9.180 9.100 9.180 3,507 +0.10(+1.10%)
Feb 24, 2014 9.090 9.180 8.760 9.080 7,641 -0.02(-0.22%)
Feb 21, 2014 9.090 9.170 9.090 9.100 1,172 -0.10(-1.09%)
Feb 20, 2014 9.130 9.200 9.060 9.200 1,281 +0.01(+0.11%)
Feb 19, 2014 9.250 9.250 9.050 9.190 2,440 -0.02(-0.22%)
Feb 18, 2014 9.250 9.250 9.050 9.210 2,072 +0.01(+0.11%)
Feb 14, 2014 9.200 9.200 9.200 0 +0.01(+0.11%)
Feb 13, 2014 9.100 9.250 9.100 9.190 4,366 +0.09(+0.99%)
Feb 12, 2014 9.000 9.110 9.000 9.100 4,252 -0.03(-0.33%)
Feb 11, 2014 9.100 9.170 9.060 9.130 4,943 +0.03(+0.33%)
Feb 10, 2014 9.100 9.100 9.100 9.100 768 -0.07(-0.76%)
Feb 07, 2014 9.130 9.170 9.000 9.170 4,452 +0.11(+1.21%)
Feb 06, 2014 9.000 9.150 8.900 9.060 16,955 +0.06(+0.67%)
Feb 05, 2014 8.480 9.000 8.400 9.000 18,084 +0.58(+6.89%)
Feb 04, 2014 8.400 8.420 8.090 8.420 4,421 -0.03(-0.36%)
Feb 03, 2014 8.850 8.850 8.450 8.450 20,630 -0.35(-3.98%)
Jan 31, 2014 8.860 8.860 8.460 8.800 9,799 +0.14(+1.62%)
Jan 30, 2014 8.810 8.950 8.620 8.660 13,622 -0.22(-2.48%)
Jan 29, 2014 8.700 8.890 8.700 8.880 20,268 +0.23(+2.66%)
Jan 28, 2014 8.850 8.850 8.650 8.650 1,411 -0.20(-2.26%)
Jan 27, 2014 8.700 8.850 8.560 8.850 4,864 +0.21(+2.43%)
Jan 24, 2014 8.510 8.640 8.500 8.640 5,473 +0.14(+1.65%)
Jan 23, 2014 8.780 8.800 8.500 8.500 3,156 -0.20(-2.30%)
Jan 22, 2014 8.500 8.850 8.500 8.700 92,195 +0.15(+1.75%)
Jan 21, 2014 8.520 8.590 8.520 8.550 1,778 -0.13(-1.50%)
Jan 20, 2014 8.620 8.690 8.580 8.680 2,559 -0.01(-0.12%)
Jan 17, 2014 8.640 8.710 8.620 8.690 2,128 -0.05(-0.57%)
Jan 16, 2014 8.490 8.740 8.490 8.740 13,480 +0.38(+4.55%)
Jan 15, 2014 8.380 8.380 8.350 8.360 2,904 -0.01(-0.12%)
Jan 14, 2014 8.300 8.380 8.300 8.370 2,843 +0.09(+1.09%)
Jan 13, 2014 8.120 8.400 8.120 8.280 5,034 +0.11(+1.35%)
Jan 10, 2014 8.170 8.200 8.170 8.170 6,446 -0.02(-0.24%)
Jan 09, 2014 8.210 8.240 8.150 8.190 8,312 +0.02(+0.24%)
Jan 08, 2014 8.130 8.200 8.100 8.170 9,631 +0.13(+1.62%)
Jan 07, 2014 8.100 8.100 8.020 8.040 5,152 -0.04(-0.50%)
Jan 06, 2014 7.910 8.080 7.900 8.080 5,665 +0.08(+1.00%)
Jan 03, 2014 8.180 8.230 8.000 8.000 2,925 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.