Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.840	3.900	3.800	3.800	92,348	-0.13(-3.31%)
Feb 25, 2022	3.950	3.960	3.800	3.930	85,348	-0.02(-0.51%)
Feb 24, 2022	3.860	3.970	3.770	3.950	17,076	+0.01(+0.25%)
Feb 23, 2022	3.990	4.000	3.820	3.940	137,000	-0.06(-1.50%)
Feb 22, 2022	4.050	4.050	4.000	4.000	36,122	-0.08(-1.96%)
Feb 18, 2022				4.080	0	+0.01(+0.25%)
Feb 17, 2022	4.030	4.110	4.000	4.070	22,025	+0.00(+0.00%)
Feb 16, 2022	4.050	4.130	4.040	4.070	318,626	+0.03(+0.74%)
Feb 15, 2022	3.970	4.250	3.970	4.040	171,315	-0.11(-2.65%)
Feb 14, 2022	4.250	4.350	3.910	4.150	57,019	-0.20(-4.60%)
Feb 11, 2022	4.020	4.750	4.020	4.350	360,307	+0.87(+25.00%)
Feb 10, 2022	3.520	3.640	3.450	3.480	52,259	-0.02(-0.57%)
Feb 09, 2022	3.580	3.580	3.480	3.500	144,928	+0.04(+1.16%)
Feb 08, 2022	3.480	3.560	3.430	3.460	29,529	-0.04(-1.14%)
Feb 07, 2022	3.510	3.510	3.410	3.500	2,972	+0.01(+0.29%)
Feb 04, 2022	3.410	3.490	3.400	3.490	15,509	+0.09(+2.65%)
Feb 03, 2022	3.210	3.500		3.400	30,216	+0.00(+0.00%)
Feb 02, 2022	3.500	3.500	3.400	3.400	22,221	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices