Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.480 2.490 2.480 2.480 82,504 -0.01(-0.40%)
May 16, 2024 2.480 2.490 2.480 2.490 934 +0.00(+0.00%)
May 15, 2024 2.480 2.490 2.480 2.490 609 +0.01(+0.40%)
May 14, 2024 2.480 2.480 2.480 2.480 66,962 -0.01(-0.40%)
May 13, 2024 2.480 2.490 2.480 2.490 2,110 +0.01(+0.40%)
May 10, 2024 2.480 2.480 2.480 2.480 53,360 +0.00(+0.00%)
May 09, 2024 2.470 2.480 2.470 2.480 13,555 +0.00(+0.00%)
May 08, 2024 2.470 2.480 2.470 2.480 15,100 +0.00(+0.00%)
May 07, 2024 2.470 2.480 2.470 2.480 35,917 +0.00(+0.00%)
May 06, 2024 2.470 2.480 2.470 2.480 11,050 +0.00(+0.00%)
May 03, 2024 2.470 2.480 2.470 2.480 245 +0.00(+0.00%)
May 02, 2024 2.470 2.480 2.470 2.480 25,700 +0.01(+0.40%)
May 01, 2024 2.480 2.480 2.470 2.470 87,809 -0.01(-0.40%)
Apr 30, 2024 2.470 2.480 2.470 2.480 11,680 +0.01(+0.40%)
Apr 29, 2024 2.470 2.470 2.470 2.470 27,696 +0.00(+0.00%)
Apr 26, 2024 2.470 2.470 2.470 2.470 2,016 -0.01(-0.40%)
Apr 25, 2024 2.470 2.480 2.470 2.480 12,871 +0.00(+0.00%)
Apr 24, 2024 2.460 2.480 2.460 2.480 22,840 +0.02(+0.81%)
Apr 23, 2024 2.460 2.470 2.460 2.460 1,955 -0.01(-0.40%)
Apr 22, 2024 2.460 2.470 2.460 2.470 27,230 +0.01(+0.41%)
Apr 19, 2024 2.460 2.470 2.460 2.460 11,724 -0.01(-0.40%)
Apr 18, 2024 2.460 2.470 2.460 2.470 2,285 +0.01(+0.41%)
Apr 17, 2024 2.460 2.460 2.460 2.460 10,919 +0.00(+0.00%)
Apr 16, 2024 2.460 2.460 2.460 2.460 1,274 +0.00(+0.00%)
Apr 15, 2024 2.460 2.470 2.460 2.460 7,623 +0.00(+0.00%)
Apr 12, 2024 2.450 2.460 2.450 2.460 7,270 +0.00(+0.00%)
Apr 11, 2024 2.450 2.460 2.450 2.460 47,881 +0.00(+0.00%)
Apr 10, 2024 2.450 2.460 2.450 2.460 17,078 +0.01(+0.41%)
Apr 09, 2024 2.450 2.460 2.450 2.450 4,149 +0.00(+0.00%)
Apr 08, 2024 2.460 2.460 2.450 2.450 66,431 -0.01(-0.41%)
Apr 05, 2024 2.460 2.470 2.450 2.460 77,827 +0.00(+0.00%)
Apr 04, 2024 2.470 2.470 2.450 2.460 120,658 +0.00(+0.00%)
Apr 03, 2024 2.460 2.460 2.450 2.460 355,523 +0.45(+22.39%)
Apr 02, 2024 2.090 2.090 2.010 2.010 29,926 -0.05(-2.43%)
Apr 01, 2024 2.090 2.100 2.060 2.060 33,517 +0.00(+0.00%)
Mar 28, 2024 2.060 0 +0.04(+1.98%)
Mar 27, 2024 2.030 2.030 2.020 2.020 304 +0.00(+0.00%)
Mar 26, 2024 2.020 2.020 2.000 2.020 11,011 +0.00(+0.00%)
Mar 25, 2024 2.000 2.020 2.000 2.020 13,254 +0.01(+0.50%)
Mar 22, 2024 2.010 2.010 2.010 2.010 105 +0.00(+0.00%)
Mar 21, 2024 2.010 2.030 2.010 2.010 9,417 +0.01(+0.50%)
Mar 20, 2024 2.010 2.010 2.000 2.000 880 -0.02(-0.99%)
Mar 19, 2024 2.000 2.020 2.000 2.020 1,529 +0.00(+0.00%)
Mar 18, 2024 2.030 2.030 2.010 2.020 5,074 +0.02(+1.00%)
Mar 15, 2024 2.000 2.020 2.000 2.000 23,421 +0.00(+0.00%)
Mar 14, 2024 2.010 2.010 1.980 2.000 96,088 -0.01(-0.50%)
Mar 13, 2024 2.010 2.020 2.000 2.010 34,044 -0.02(-0.99%)
Mar 12, 2024 2.020 2.030 2.010 2.030 17,881 +0.01(+0.50%)
Mar 11, 2024 2.030 2.030 2.010 2.020 23,345 -0.03(-1.46%)
Mar 08, 2024 2.030 2.050 2.010 2.050 18,568 +0.02(+0.99%)
Mar 07, 2024 2.020 2.030 2.020 2.030 17,300 +0.02(+1.00%)
Mar 06, 2024 2.020 2.020 2.010 2.010 1,600 -0.03(-1.47%)
Mar 05, 2024 2.020 2.040 2.010 2.040 33,700 +0.02(+0.99%)
Mar 04, 2024 2.030 2.030 2.020 2.020 34,833 -0.02(-0.98%)
Mar 01, 2024 2.030 2.050 2.030 2.040 14,022 +0.02(+0.99%)
Feb 29, 2024 2.040 2.050 2.020 2.020 18,146 -0.01(-0.49%)
Feb 28, 2024 2.030 2.040 2.010 2.030 14,354 +0.01(+0.50%)
Feb 27, 2024 2.030 2.040 2.020 2.020 37,875 -0.01(-0.49%)
Feb 26, 2024 2.030 2.040 2.030 2.030 17,000 +0.01(+0.50%)
Feb 23, 2024 2.030 2.040 2.020 2.020 27,044 +0.00(+0.00%)
Feb 22, 2024 2.040 2.050 2.020 2.020 31,418 -0.03(-1.46%)
Feb 21, 2024 2.050 2.080 2.040 2.050 58,699 +0.01(+0.49%)
Feb 20, 2024 2.080 2.080 2.030 2.040 9,429 +0.00(+0.00%)
Feb 16, 2024 2.040 0 +0.01(+0.49%)
Feb 15, 2024 2.070 2.070 2.020 2.030 15,041 -0.03(-1.46%)
Feb 14, 2024 2.060 2.060 2.060 2.060 20,528 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 2.060 2.060 33,590 -0.01(-0.48%)
Feb 12, 2024 2.070 2.080 2.070 2.070 12,659 +0.00(+0.00%)
Feb 09, 2024 2.100 2.100 2.070 2.070 35,309 -0.03(-1.43%)
Feb 08, 2024 2.110 2.110 2.070 2.100 123,352 -0.01(-0.47%)
Feb 07, 2024 2.130 2.130 2.110 2.110 38,372 -0.03(-1.40%)
Feb 06, 2024 2.120 2.140 2.100 2.140 34,801 -0.01(-0.47%)
Feb 05, 2024 2.150 2.160 2.110 2.150 66,203 -0.01(-0.46%)
Feb 02, 2024 2.240 2.250 2.050 2.160 399,575 +0.68(+45.95%)
Feb 01, 2024 1.540 1.540 1.470 1.480 9,518 -0.02(-1.33%)
Jan 31, 2024 1.500 1.500 1.500 1.500 3,551 -0.02(-1.32%)
Jan 30, 2024 1.490 1.560 1.490 1.520 1,071 -0.03(-1.94%)
Jan 29, 2024 1.510 1.550 1.490 1.550 5,590 +0.04(+2.65%)
Jan 26, 2024 1.520 1.540 1.510 1.510 4,727 -0.02(-1.31%)
Jan 25, 2024 1.490 1.550 1.490 1.530 3,541 +0.00(+0.00%)
Jan 24, 2024 1.510 1.530 1.400 1.530 5,101 -0.01(-0.65%)
Jan 23, 2024 1.570 1.570 1.490 1.540 27,708 -0.03(-1.91%)
Jan 22, 2024 1.580 1.580 1.410 1.570 12,709 -0.02(-1.26%)
Jan 19, 2024 1.700 1.700 1.580 1.590 1,341 -0.01(-0.63%)
Jan 18, 2024 1.630 1.630 1.570 1.600 8,782 -0.03(-1.84%)
Jan 17, 2024 1.650 1.690 1.630 1.630 13,635 -0.01(-0.61%)
Jan 16, 2024 1.680 1.680 1.640 1.640 10,718 -0.03(-1.80%)
Jan 15, 2024 1.720 1.720 1.670 1.670 6,352 +0.02(+1.21%)
Jan 12, 2024 1.650 1.650 1.630 1.650 2,117 +0.00(+0.00%)
Jan 11, 2024 1.720 1.720 1.650 1.650 16,187 -0.03(-1.79%)
Jan 10, 2024 1.720 1.720 1.660 1.680 18,212 +0.03(+1.82%)
Jan 09, 2024 1.670 1.680 1.650 1.650 5,601 -0.08(-4.62%)
Jan 08, 2024 1.710 1.730 1.670 1.730 6,100 -0.01(-0.57%)
Jan 05, 2024 1.730 1.760 1.730 1.740 8,083 -0.01(-0.57%)
Jan 04, 2024 1.750 1.760 1.750 1.750 5,088 -0.01(-0.57%)
Jan 03, 2024 1.760 1.760 1.750 1.760 4,520 +0.00(+0.00%)
Jan 02, 2024 1.810 1.830 1.750 1.760 4,606 -0.01(-0.56%)
Dec 29, 2023 1.770 0 +0.03(+1.72%)
Dec 28, 2023 1.730 1.830 1.730 1.740 35,465 +0.08(+4.82%)
Dec 27, 2023 1.660 1.840 1.650 1.660 31,665 +0.02(+1.22%)
Dec 22, 2023 1.640 0 +0.01(+0.61%)
Dec 21, 2023 1.640 1.650 1.620 1.630 14,625 +0.00(+0.00%)
Dec 20, 2023 1.690 1.690 1.630 1.630 964 -0.04(-2.40%)
Dec 19, 2023 1.660 1.700 1.650 1.670 7,500 +0.04(+2.45%)
Dec 18, 2023 1.620 1.640 1.600 1.630 76,068 -0.01(-0.61%)
Dec 15, 2023 1.630 1.660 1.630 1.640 16,202 -0.01(-0.61%)
Dec 14, 2023 1.750 1.750 1.640 1.650 11,401 -0.06(-3.51%)
Dec 13, 2023 1.620 1.710 1.550 1.710 27,213 +0.08(+4.91%)
Dec 12, 2023 1.680 1.690 1.630 1.630 27,086 -0.06(-3.55%)
Dec 11, 2023 1.750 1.760 1.680 1.690 22,752 -0.02(-1.17%)
Dec 08, 2023 1.750 1.750 1.680 1.710 44,388 +0.03(+1.79%)
Dec 07, 2023 1.790 1.790 1.680 1.680 44,916 -0.07(-4.00%)
Dec 06, 2023 1.770 1.800 1.720 1.750 5,004 -0.02(-1.13%)
Dec 05, 2023 1.890 1.890 1.650 1.770 34,088 -0.03(-1.67%)
Dec 04, 2023 1.780 1.830 1.780 1.800 1,634 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.