Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.790	4.790	4.510	4.510	669	-0.07(-1.53%)
Nov 28, 2019	4.590	4.590	4.580	4.580	200	-0.02(-0.43%)
Nov 27, 2019	4.320	4.600	4.320	4.600	4,245	+0.28(+6.48%)
Nov 26, 2019	4.420	4.420	4.320	4.320	9,275	-0.08(-1.82%)
Nov 25, 2019	4.400	4.400	4.400	4.400	103	+0.04(+0.92%)
Nov 22, 2019	4.950	4.950	4.360	4.360	2,700	-0.45(-9.36%)
Nov 21, 2019	4.490	4.810	4.490	4.810	3,875	+0.32(+7.13%)
Nov 20, 2019	4.150	4.500	4.150	4.490	17,969	+0.40(+9.78%)
Nov 19, 2019	4.050	4.090	4.050	4.090	1,620	+0.04(+0.99%)
Nov 18, 2019	4.050	4.050	4.050	4.050	189	+0.01(+0.25%)
Nov 15, 2019	4.140	4.150	3.950	4.040	1,000	-0.09(-2.18%)
Nov 13, 2019		4.130	4.130	4.130	0	+0.02(+0.49%)
Nov 12, 2019	3.960	4.200	3.960	4.110	14,615	+0.16(+4.05%)
Nov 11, 2019	3.920	3.950	3.900	3.950	6,635	-0.05(-1.25%)
Nov 08, 2019	4.250	4.300	4.000	4.000	109,900	-0.26(-6.10%)
Nov 07, 2019	4.040	4.370	4.040	4.260	52,450	-0.14(-3.18%)
Nov 06, 2019	4.500	4.500	4.400	4.400	46,800	+0.00(+0.00%)
Nov 05, 2019	4.400	4.480	4.400	4.400	89,318	+0.00(+0.00%)
Nov 04, 2019	4.420	4.500	4.400	4.400	6,822	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices