Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.240 3.280 3.050 3.230 47,757 +0.16(+5.21%)
Jan 28, 2021 3.130 3.290 2.950 3.070 35,735 -0.11(-3.46%)
Jan 27, 2021 3.180 3.280 3.180 3.180 13,451 -0.14(-4.22%)
Jan 26, 2021 3.330 3.340 3.200 3.320 36,832 +0.07(+2.15%)
Jan 25, 2021 3.150 3.280 3.100 3.250 43,688 +0.03(+0.93%)
Jan 22, 2021 3.260 3.300 3.160 3.220 17,275 -0.04(-1.23%)
Jan 21, 2021 3.400 3.400 3.100 3.260 24,718 -0.04(-1.21%)
Jan 20, 2021 3.020 3.350 3.020 3.300 94,826 +0.35(+11.86%)
Jan 19, 2021 2.860 2.950 2.860 2.950 12,183 +0.03(+1.03%)
Jan 18, 2021 2.820 3.000 2.810 2.920 15,426 +0.00(+0.00%)
Jan 15, 2021 2.960 2.980 2.870 2.920 20,230 -0.06(-2.01%)
Jan 14, 2021 2.990 2.990 2.940 2.980 30,805 -0.03(-1.00%)
Jan 13, 2021 3.050 3.080 2.980 3.010 25,755 -0.04(-1.31%)
Jan 12, 2021 3.020 3.080 2.900 3.050 36,699 -0.04(-1.29%)
Jan 11, 2021 3.030 3.140 3.030 3.090 30,889 -0.07(-2.22%)
Jan 08, 2021 3.270 3.270 3.160 3.160 28,132 -0.12(-3.66%)
Jan 07, 2021 3.330 3.350 3.200 3.280 40,700 -0.02(-0.61%)
Jan 06, 2021 3.450 3.460 3.220 3.300 33,026 -0.03(-0.90%)
Jan 05, 2021 3.200 3.580 3.200 3.330 19,059 +0.13(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.