Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

197.74 -0.05 (-0.03%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 198.15 199.12 197.28 197.79 2,230,893 +0.84(+0.43%)
Dec 05, 2023 197.52 197.84 195.33 196.95 2,584,234 -1.41(-0.71%)
Dec 04, 2023 196.52 198.46 196.46 198.36 2,717,465 +0.58(+0.29%)
Dec 01, 2023 196.50 198.09 195.32 197.78 3,112,060 +1.86(+0.95%)
Nov 30, 2023 194.27 196.12 194.03 195.92 3,248,210 +1.66(+0.85%)
Nov 29, 2023 195.53 196.32 193.93 194.26 2,242,427 -0.01(-0.01%)
Nov 28, 2023 192.99 195.07 192.41 194.27 3,329,054 +1.30(+0.67%)
Nov 27, 2023 192.61 193.68 192.35 192.97 2,480,477 -0.44(-0.23%)
Nov 24, 2023 193.12 193.71 192.41 193.41 1,074,507 +1.10(+0.57%)
Nov 22, 2023 191.10 192.87 190.13 192.31 1,881,989 +1.07(+0.56%)
Nov 21, 2023 191.09 191.61 190.07 191.24 1,877,374 -0.56(-0.29%)
Nov 20, 2023 190.67 192.38 190.07 191.80 2,000,163 +0.59(+0.31%)
Nov 17, 2023 191.79 192.00 189.93 191.21 2,207,822 +0.50(+0.26%)
Nov 16, 2023 191.22 192.36 190.41 190.71 2,132,539 +1.16(+0.61%)
Nov 15, 2023 190.48 191.76 188.78 189.55 4,076,750 -0.69(-0.36%)
Nov 14, 2023 188.77 190.67 188.65 190.24 2,951,599 +3.73(+2.00%)
Nov 13, 2023 186.80 187.51 185.71 186.51 1,675,788 -0.20(-0.11%)
Nov 10, 2023 184.61 186.92 183.66 186.71 2,178,647 +3.03(+1.65%)
Nov 09, 2023 183.87 185.42 183.20 183.68 2,717,275 +0.14(+0.08%)
Nov 08, 2023 185.79 185.79 182.71 183.54 3,212,268 -0.91(-0.49%)
Nov 07, 2023 184.60 185.08 183.41 184.44 2,511,249 -0.88(-0.47%)
Nov 06, 2023 186.48 186.71 184.85 185.32 2,367,452 -1.47(-0.79%)
Nov 03, 2023 185.96 188.00 185.80 186.80 2,994,834 +2.53(+1.37%)
Nov 02, 2023 183.45 184.96 182.01 184.27 3,095,425 +2.41(+1.33%)
Nov 01, 2023 182.05 182.13 179.31 181.85 3,397,726 +0.72(+0.40%)
Oct 31, 2023 177.42 181.79 177.10 181.13 3,814,607 +3.47(+1.95%)
Oct 30, 2023 175.48 178.21 174.55 177.66 2,664,714 +2.72(+1.55%)
Oct 27, 2023 173.61 177.04 173.31 174.95 3,440,291 +0.93(+0.53%)
Oct 26, 2023 176.51 180.87 172.85 174.02 4,873,422 -2.01(-1.14%)
Oct 25, 2023 179.34 179.67 175.91 176.02 4,195,964 -3.33(-1.86%)
Oct 24, 2023 179.46 180.90 178.17 179.35 2,582,266 +0.93(+0.52%)
Oct 23, 2023 179.48 180.96 178.30 178.43 2,097,892 -0.79(-0.44%)
Oct 20, 2023 180.53 181.65 178.96 179.22 3,079,184 -0.94(-0.52%)
Oct 19, 2023 181.04 183.70 179.75 180.16 2,595,806 -1.19(-0.65%)
Oct 18, 2023 183.48 183.88 180.92 181.34 2,288,577 -2.82(-1.53%)
Oct 17, 2023 183.19 185.12 182.82 184.16 1,870,617 +0.09(+0.05%)
Oct 16, 2023 183.46 185.32 182.99 184.07 2,461,629 +2.64(+1.45%)
Oct 13, 2023 182.71 182.71 180.24 181.43 2,272,006 -0.38(-0.21%)
Oct 12, 2023 185.19 185.22 180.70 181.81 2,442,412 -3.42(-1.85%)
Oct 11, 2023 184.40 186.10 183.65 185.23 2,236,272 +1.05(+0.57%)
Oct 10, 2023 185.82 185.91 182.24 184.18 3,300,937 -0.18(-0.10%)
Oct 09, 2023 183.16 184.81 182.62 184.36 2,305,735 +1.84(+1.01%)
Oct 06, 2023 178.38 183.15 177.62 182.52 3,815,160 +4.59(+2.58%)
Oct 05, 2023 180.04 180.30 177.05 177.93 2,315,176 -2.45(-1.36%)
Oct 04, 2023 179.32 180.83 178.32 180.38 2,325,668 +1.34(+0.75%)
Oct 03, 2023 179.75 180.60 178.15 179.04 2,519,686 -1.45(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.