Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lam Research (NQ: LRCX )

925.28 +15.19 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 922.41 934.95 919.97 925.28 751,144 +15.19(+1.67%)
Mar 15, 2024 908.88 920.21 905.60 910.09 1,974,576 -15.59(-1.68%)
Mar 14, 2024 933.95 937.85 916.29 925.68 996,280 -1.03(-0.11%)
Mar 13, 2024 937.01 940.70 920.90 926.71 1,008,081 -24.12(-2.54%)
Mar 12, 2024 933.47 950.68 928.01 950.83 1,351,066 +21.63(+2.33%)
Mar 11, 2024 941.08 941.82 918.64 929.20 1,329,056 -25.39(-2.66%)
Mar 08, 2024 990.59 993.67 953.68 954.60 1,334,184 -37.84(-3.81%)
Mar 07, 2024 986.89 1005 985.73 992.43 1,099,455 +12.68(+1.29%)
Mar 06, 2024 974.58 987.72 970.16 979.75 1,435,570 +18.72(+1.95%)
Mar 05, 2024 967.91 976.90 949.86 961.03 1,333,144 -14.39(-1.48%)
Mar 04, 2024 989.04 991.73 971.39 975.42 903,231 -4.00(-0.41%)
Mar 01, 2024 942.97 980.34 941.62 979.42 1,113,471 +43.19(+4.61%)
Feb 29, 2024 934.46 939.80 924.23 936.24 1,310,463 +15.55(+1.69%)
Feb 28, 2024 915.27 922.11 910.89 920.69 616,283 -8.04(-0.87%)
Feb 27, 2024 938.36 942.00 926.24 928.73 631,343 -8.01(-0.86%)
Feb 26, 2024 934.59 944.92 931.01 936.74 610,160 +10.24(+1.11%)
Feb 23, 2024 945.11 948.01 924.20 926.51 688,364 -15.83(-1.68%)
Feb 22, 2024 928.00 947.29 923.28 942.33 1,265,883 +42.34(+4.70%)
Feb 21, 2024 893.10 900.28 884.85 899.99 713,863 +1.49(+0.17%)
Feb 20, 2024 916.95 923.42 889.10 898.51 1,091,097 -25.54(-2.76%)
Feb 16, 2024 938.39 953.94 921.45 924.04 1,330,845 +12.22(+1.34%)
Feb 15, 2024 915.78 919.56 904.60 911.82 850,065 -1.92(-0.21%)
Feb 14, 2024 906.68 926.98 905.73 913.73 1,187,480 +23.06(+2.59%)
Feb 13, 2024 873.42 899.18 870.09 890.67 1,261,897 -15.38(-1.70%)
Feb 12, 2024 903.55 922.24 902.07 906.05 1,255,591 -3.57(-0.39%)
Feb 09, 2024 878.11 911.85 872.98 909.62 1,840,287 +47.12(+5.46%)
Feb 08, 2024 850.17 867.72 844.32 862.50 864,223 +15.79(+1.86%)
Feb 07, 2024 835.92 856.15 831.43 846.72 858,880 +13.89(+1.67%)
Feb 06, 2024 851.07 855.55 822.03 832.83 1,056,858 -16.66(-1.96%)
Feb 05, 2024 836.99 855.48 830.70 849.49 866,577 +12.59(+1.50%)
Feb 02, 2024 825.51 844.56 825.51 836.90 764,516 +6.48(+0.78%)
Feb 01, 2024 830.06 834.27 822.27 830.42 763,769 +7.02(+0.85%)
Jan 31, 2024 820.23 836.01 813.92 823.40 998,997 -10.60(-1.27%)
Jan 30, 2024 839.28 848.16 830.18 834.00 1,070,912 -9.99(-1.18%)
Jan 29, 2024 833.90 845.05 832.21 843.98 991,961 +6.74(+0.81%)
Jan 26, 2024 851.17 858.15 834.83 837.24 1,678,727 -26.50(-3.07%)
Jan 25, 2024 875.12 898.16 862.84 863.74 3,109,849 +17.40(+2.06%)
Jan 24, 2024 848.17 856.80 836.65 846.34 1,928,478 +17.73(+2.14%)
Jan 23, 2024 827.83 830.19 819.71 828.61 827,061 -3.14(-0.38%)
Jan 22, 2024 827.35 844.79 825.89 831.75 1,367,621 +7.21(+0.87%)
Jan 19, 2024 796.97 826.78 793.01 824.54 1,866,825 +40.58(+5.18%)
Jan 18, 2024 774.23 786.70 770.12 783.96 1,520,810 +32.68(+4.35%)
Jan 17, 2024 751.21 752.68 740.42 751.28 965,139 -8.22(-1.08%)
Jan 16, 2024 752.67 767.25 746.41 759.50 685,840 +1.47(+0.19%)
Jan 12, 2024 759.10 761.71 753.24 758.04 498,355 -0.53(-0.07%)
Jan 11, 2024 748.00 759.74 740.57 758.57 775,832 +10.49(+1.40%)
Jan 10, 2024 752.16 753.22 734.93 748.08 839,060 -2.32(-0.31%)
Jan 09, 2024 744.73 755.21 743.05 750.40 591,297 -5.13(-0.68%)
Jan 08, 2024 734.76 756.07 734.76 755.53 1,091,243 +24.71(+3.38%)
Jan 05, 2024 732.99 740.66 727.03 730.83 823,624 +1.32(+0.18%)
Jan 04, 2024 724.22 743.31 721.70 729.51 1,035,277 -5.84(-0.79%)
Jan 03, 2024 730.43 741.40 728.09 735.35 924,422 -12.34(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.