Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.859 8.859 8.608 8.609 211,183 -0.17(-1.91%)
Mar 29, 2012 8.692 8.811 8.692 8.777 148,264 +0.05(+0.58%)
Mar 28, 2012 8.828 8.831 8.567 8.726 242,415 -0.06(-0.74%)
Mar 27, 2012 8.778 8.919 8.691 8.791 218,650 +0.00(+0.05%)
Mar 26, 2012 8.905 8.963 8.748 8.786 475,000 -0.03(-0.35%)
Mar 23, 2012 8.817 8.855 8.780 8.817 442,099 +0.03(+0.30%)
Mar 22, 2012 8.803 8.886 8.729 8.791 540,087 -0.07(-0.76%)
Mar 21, 2012 8.800 8.946 8.723 8.859 548,107 +0.07(+0.84%)
Mar 20, 2012 8.783 8.834 8.742 8.785 243,201 -0.07(-0.75%)
Mar 19, 2012 8.580 8.880 8.547 8.851 410,711 +0.29(+3.40%)
Mar 16, 2012 8.589 8.589 8.330 8.560 500,979 -0.07(-0.79%)
Mar 15, 2012 8.855 8.866 8.410 8.628 249,785 -0.22(-2.47%)
Mar 14, 2012 8.794 8.971 8.760 8.846 470,435 +0.03(+0.37%)
Mar 13, 2012 8.216 8.902 8.189 8.814 405,491 +0.82(+10.21%)
Mar 12, 2012 8.139 8.147 7.950 7.998 104,215 -0.14(-1.76%)
Mar 09, 2012 7.990 8.241 7.965 8.141 123,733 +0.14(+1.79%)
Mar 08, 2012 7.916 8.032 7.828 7.998 136,732 +0.09(+1.19%)
Mar 07, 2012 7.716 7.904 7.716 7.904 145,128 +0.22(+2.83%)
Mar 06, 2012 7.785 7.882 7.673 7.687 167,166 -0.20(-2.54%)
Mar 05, 2012 7.688 7.924 7.688 7.887 142,752 +0.20(+2.58%)
Mar 02, 2012 7.931 8.065 7.682 7.688 299,386 -0.26(-3.27%)
Mar 01, 2012 8.053 8.162 7.944 7.948 211,982 -0.09(-1.13%)
Feb 29, 2012 8.286 8.295 8.032 8.039 197,249 -0.22(-2.65%)
Feb 28, 2012 8.387 8.466 8.232 8.258 111,026 -0.11(-1.31%)
Feb 27, 2012 8.363 8.389 8.149 8.367 156,498 -0.06(-0.71%)
Feb 24, 2012 8.623 8.623 8.392 8.427 183,996 -0.18(-2.04%)
Feb 23, 2012 8.558 8.746 8.470 8.603 214,553 +0.03(+0.38%)
Feb 22, 2012 8.626 8.666 8.501 8.571 135,927 -0.10(-1.14%)
Feb 21, 2012 8.859 8.931 8.632 8.669 172,841 -0.22(-2.43%)
Feb 17, 2012 8.953 8.953 8.826 8.885 199,885 -0.02(-0.19%)
Feb 16, 2012 8.499 8.917 8.499 8.902 205,521 +0.21(+2.45%)
Feb 15, 2012 8.777 8.778 8.651 8.689 144,265 -0.08(-0.88%)
Feb 14, 2012 8.778 8.786 8.669 8.766 129,045 -0.04(-0.44%)
Feb 13, 2012 8.763 8.826 8.570 8.805 151,517 +0.20(+2.33%)
Feb 10, 2012 8.614 8.683 8.355 8.604 141,044 -0.07(-0.78%)
Feb 09, 2012 8.754 8.754 8.644 8.672 102,507 -0.07(-0.76%)
Feb 08, 2012 8.743 8.802 8.617 8.738 116,026 -0.01(-0.12%)
Feb 07, 2012 8.817 8.854 8.632 8.749 141,869 -0.07(-0.80%)
Feb 06, 2012 8.946 8.948 8.783 8.820 146,596 -0.16(-1.83%)
Feb 03, 2012 9.241 9.241 8.859 8.985 485,545 -0.15(-1.65%)
Feb 02, 2012 8.882 9.139 8.877 9.136 251,265 +0.25(+2.77%)
Feb 01, 2012 8.675 8.986 8.615 8.889 251,531 +0.27(+3.16%)
Jan 31, 2012 8.541 8.843 8.541 8.617 170,789 +0.15(+1.73%)
Jan 30, 2012 8.430 8.509 8.367 8.470 314,431 +0.00(+0.00%)
Jan 27, 2012 8.410 8.518 8.393 8.470 166,400 +0.01(+0.13%)
Jan 26, 2012 8.507 8.548 8.424 8.460 271,076 -0.01(-0.16%)
Jan 25, 2012 8.381 8.620 8.340 8.474 132,668 +0.14(+1.63%)
Jan 24, 2012 8.178 8.469 8.067 8.338 220,708 +0.15(+1.81%)
Jan 23, 2012 8.312 8.458 8.166 8.190 134,466 -0.10(-1.26%)
Jan 20, 2012 8.167 8.341 8.156 8.295 137,129 +0.13(+1.55%)
Jan 19, 2012 8.149 8.178 8.056 8.169 115,065 +0.08(+0.95%)
Jan 18, 2012 7.976 8.102 7.885 8.092 97,851 +0.13(+1.59%)
Jan 17, 2012 7.991 7.993 7.890 7.965 152,186 +0.05(+0.66%)
Jan 13, 2012 7.959 8.005 7.851 7.913 257,609 -0.15(-1.85%)
Jan 12, 2012 7.948 8.087 7.897 8.062 71,074 +0.11(+1.39%)
Jan 11, 2012 7.927 7.978 7.910 7.951 88,164 -0.01(-0.12%)
Jan 10, 2012 7.868 8.042 7.839 7.961 208,021 +0.12(+1.57%)
Jan 09, 2012 7.850 7.870 7.774 7.837 197,625 +0.03(+0.34%)
Jan 06, 2012 7.862 7.935 7.810 7.811 199,067 -0.04(-0.51%)
Jan 05, 2012 7.777 7.880 7.691 7.851 176,100 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.