Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.00 -1.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.288 5.404 5.228 5.354 281,045 +0.08(+1.54%)
Feb 25, 2010 5.058 5.308 5.058 5.273 275,862 -0.13(-2.42%)
Feb 24, 2010 5.377 5.431 5.364 5.404 72,695 +0.03(+0.59%)
Feb 23, 2010 5.385 5.410 5.362 5.373 86,184 -0.04(-0.70%)
Feb 22, 2010 5.473 5.473 5.344 5.410 79,512 +0.01(+0.25%)
Feb 19, 2010 5.351 5.430 5.326 5.397 170,301 +0.05(+0.87%)
Feb 18, 2010 5.282 5.353 5.248 5.350 75,386 +0.05(+0.88%)
Feb 17, 2010 5.300 5.312 5.267 5.303 97,879 +0.03(+0.48%)
Feb 16, 2010 5.269 5.285 5.196 5.278 88,702 +0.04(+0.75%)
Feb 12, 2010 5.177 5.239 5.239 5.239 77,745 -0.01(-0.14%)
Feb 11, 2010 5.124 5.249 5.098 5.246 74,223 +0.12(+2.35%)
Feb 10, 2010 5.127 5.391 5.106 5.126 92,363 -0.03(-0.67%)
Feb 09, 2010 5.154 5.192 5.129 5.160 132,392 +0.02(+0.32%)
Feb 08, 2010 5.193 5.266 5.133 5.144 106,098 -0.07(-1.41%)
Feb 05, 2010 5.248 5.261 5.109 5.218 111,361 -0.03(-0.52%)
Feb 04, 2010 5.373 5.373 5.245 5.245 256,153 -0.16(-2.90%)
Feb 03, 2010 5.389 5.418 5.327 5.401 190,588 +0.01(+0.11%)
Feb 02, 2010 5.391 5.428 5.350 5.395 176,169 -0.01(-0.14%)
Feb 01, 2010 5.470 5.519 5.389 5.403 96,590 -0.06(-1.10%)
Jan 29, 2010 5.519 5.609 5.410 5.463 250,266 -0.06(-1.01%)
Jan 28, 2010 5.628 5.628 5.519 5.519 179,524 -0.12(-2.06%)
Jan 27, 2010 5.538 5.643 5.538 5.634 125,176 +0.07(+1.33%)
Jan 26, 2010 5.574 5.639 5.553 5.561 214,809 -0.03(-0.48%)
Jan 25, 2010 5.636 5.674 5.568 5.588 213,181 +0.01(+0.22%)
Jan 22, 2010 5.570 5.628 5.526 5.576 174,302 +0.01(+0.14%)
Jan 21, 2010 5.628 5.628 5.546 5.568 160,095 -0.06(-1.10%)
Jan 20, 2010 5.621 5.646 5.538 5.630 254,758 -0.05(-0.87%)
Jan 19, 2010 5.645 5.683 5.630 5.680 120,843 +0.05(+0.83%)
Jan 15, 2010 5.686 5.633 5.633 5.633 229,913 +0.05(+0.86%)
Jan 14, 2010 5.585 5.631 5.555 5.585 179,850 -0.00(-0.05%)
Jan 13, 2010 5.661 5.680 5.588 5.588 185,113 -0.03(-0.51%)
Jan 12, 2010 5.580 5.642 5.580 5.616 349,281 +0.02(+0.38%)
Jan 11, 2010 5.582 5.598 5.537 5.595 200,449 +0.03(+0.60%)
Jan 08, 2010 5.531 5.574 5.511 5.562 151,144 +0.02(+0.35%)
Jan 07, 2010 5.556 5.586 5.510 5.543 273,171 -0.03(-0.46%)
Jan 06, 2010 5.633 5.633 5.496 5.568 278,806 -0.09(-1.57%)
Jan 05, 2010 5.813 5.821 5.628 5.657 278,992 -0.15(-2.54%)
Jan 04, 2010 5.680 5.804 5.640 5.804 294,328 +0.18(+3.27%)
Dec 31, 2009 5.674 5.621 5.621 5.621 182,069 -0.04(-0.69%)
Dec 30, 2009 5.689 5.722 5.552 5.660 430,183 -0.04(-0.66%)
Dec 29, 2009 5.657 5.779 5.657 5.698 244,325 +0.03(+0.50%)
Dec 28, 2009 5.562 5.678 5.537 5.669 201,280 +0.11(+2.00%)
Dec 24, 2009 5.568 5.585 5.470 5.558 40,773 +0.00(+0.03%)
Dec 23, 2009 5.516 5.576 5.430 5.556 149,084 +0.06(+1.15%)
Dec 22, 2009 5.485 5.519 5.404 5.493 192,037 +0.06(+1.02%)
Dec 21, 2009 5.373 5.502 5.279 5.437 206,709 +0.08(+1.49%)
Dec 18, 2009 5.410 5.413 5.287 5.357 530,122 +0.01(+0.23%)
Dec 17, 2009 5.353 5.370 5.299 5.345 107,055 -0.06(-1.17%)
Dec 16, 2009 5.488 5.488 5.380 5.409 145,835 -0.05(-0.86%)
Dec 15, 2009 5.457 5.508 5.395 5.455 200,934 -0.00(-0.03%)
Dec 14, 2009 5.408 5.457 5.347 5.457 138,579 +0.11(+2.05%)
Dec 11, 2009 5.344 5.376 5.305 5.347 145,051 +0.04(+0.74%)
Dec 10, 2009 5.379 5.388 5.293 5.308 195,186 -0.06(-1.12%)
Dec 09, 2009 5.361 5.368 5.312 5.368 193,073 +0.03(+0.48%)
Dec 08, 2009 5.329 5.406 5.305 5.342 287,796 -0.01(-0.22%)
Dec 07, 2009 5.373 5.379 5.312 5.354 230,763 -0.03(-0.59%)
Dec 04, 2009 5.282 5.415 5.282 5.386 419,578 +0.12(+2.26%)
Dec 03, 2009 5.297 5.314 5.222 5.267 248,286 -0.02(-0.40%)
Dec 02, 2009 5.236 5.335 5.236 5.288 145,695 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.