Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.707 7.213 6.637 7.109 1,545,455 +0.48(+7.17%)
Mar 28, 2008 6.771 6.942 6.607 6.634 1,005,637 -0.13(-1.91%)
Mar 27, 2008 6.653 7.022 6.536 6.763 587,368 +0.15(+2.21%)
Mar 26, 2008 6.780 6.877 6.587 6.617 832,265 -0.19(-2.79%)
Mar 25, 2008 6.893 6.950 6.780 6.807 384,732 -0.07(-1.03%)
Mar 24, 2008 6.754 6.974 6.542 6.877 557,772 +0.18(+2.70%)
Mar 21, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.00(+0.00%)
Mar 20, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.57(+9.31%)
Mar 19, 2008 6.449 6.479 6.122 6.127 441,845 -0.26(-4.10%)
Mar 18, 2008 6.400 6.443 6.110 6.388 724,312 +0.23(+3.76%)
Mar 17, 2008 6.185 6.825 6.053 6.157 851,456 -0.26(-4.06%)
Mar 14, 2008 6.871 6.980 6.232 6.417 750,340 -0.72(-10.10%)
Mar 13, 2008 6.694 7.228 6.650 7.138 615,403 +0.32(+4.70%)
Mar 12, 2008 6.817 7.048 6.683 6.817 395,251 +0.00(+0.02%)
Mar 11, 2008 6.241 6.816 6.182 6.816 516,753 +0.57(+9.11%)
Mar 10, 2008 6.598 6.622 6.233 6.247 509,955 -0.31(-4.79%)
Mar 07, 2008 6.473 6.640 6.471 6.561 208,450 +0.02(+0.23%)
Mar 06, 2008 6.584 6.584 6.521 6.546 859,224 -0.04(-0.57%)
Mar 05, 2008 6.611 6.637 6.471 6.584 1,022,170 +0.02(+0.28%)
Mar 04, 2008 6.549 6.733 6.543 6.566 882,667 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.