Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.784 6.831 6.698 6.831 268,985 +0.06(+0.96%)
Mar 29, 2007 6.814 6.814 6.712 6.766 179,219 -0.01(-0.18%)
Mar 28, 2007 6.742 6.817 6.736 6.778 523,098 -0.01(-0.16%)
Mar 27, 2007 6.805 6.811 6.731 6.789 92,310 -0.03(-0.49%)
Mar 26, 2007 6.756 6.828 6.750 6.822 91,360 +0.06(+0.94%)
Mar 23, 2007 6.722 6.771 6.722 6.759 82,715 +0.08(+1.13%)
Mar 22, 2007 6.838 6.838 6.683 6.683 164,175 -0.14(-2.01%)
Mar 21, 2007 6.581 6.840 6.581 6.820 215,759 +0.22(+3.28%)
Mar 20, 2007 6.598 6.613 6.566 6.604 121,010 +0.01(+0.16%)
Mar 19, 2007 6.579 6.646 6.563 6.593 333,101 +0.01(+0.18%)
Mar 16, 2007 6.607 6.644 6.537 6.581 575,666 -0.04(-0.55%)
Mar 15, 2007 6.533 6.617 6.522 6.617 287,298 +0.09(+1.45%)
Mar 14, 2007 6.476 6.554 6.474 6.522 346,511 +0.06(+0.91%)
Mar 13, 2007 6.502 6.524 6.384 6.464 435,280 -0.04(-0.59%)
Mar 12, 2007 6.426 6.509 6.424 6.502 101,354 +0.07(+1.04%)
Mar 09, 2007 6.426 6.435 6.330 6.435 170,308 +0.05(+0.83%)
Mar 08, 2007 6.403 6.418 6.328 6.382 377,928 +0.02(+0.26%)
Mar 07, 2007 6.443 6.443 6.175 6.366 324,941 -0.09(-1.44%)
Mar 06, 2007 6.313 6.465 6.279 6.459 283,431 +0.29(+4.68%)
Mar 05, 2007 6.360 6.485 6.170 6.170 294,401 -0.19(-2.98%)
Mar 02, 2007 6.561 6.570 6.355 6.360 252,379 -0.23(-3.56%)
Mar 01, 2007 6.513 6.649 6.509 6.595 101,228 -0.01(-0.09%)
Feb 28, 2007 6.644 6.701 6.498 6.601 271,922 -0.07(-1.08%)
Feb 27, 2007 6.772 6.772 6.673 6.673 278,055 -0.16(-2.29%)
Feb 26, 2007 6.754 6.829 6.710 6.829 242,697 +0.06(+0.87%)
Feb 23, 2007 6.765 6.787 6.695 6.771 263,835 -0.02(-0.24%)
Feb 22, 2007 6.665 6.807 6.664 6.787 451,393 +0.10(+1.46%)
Feb 21, 2007 6.549 6.697 6.533 6.689 343,647 +0.10(+1.48%)
Feb 20, 2007 6.540 6.592 6.443 6.592 249,688 +0.03(+0.46%)
Feb 16, 2007 6.536 6.576 6.426 6.561 296,368 +0.02(+0.37%)
Feb 15, 2007 6.519 6.575 6.480 6.537 341,088 -0.01(-0.16%)
Feb 14, 2007 6.560 6.576 6.488 6.548 335,500 -0.02(-0.30%)
Feb 13, 2007 6.536 6.622 6.495 6.567 195,472 +0.03(+0.39%)
Feb 12, 2007 6.438 6.551 6.373 6.542 764,939 +0.11(+1.66%)
Feb 09, 2007 6.527 6.527 6.348 6.435 403,803 -0.11(-1.75%)
Feb 08, 2007 6.446 6.584 6.402 6.549 443,041 +0.11(+1.66%)
Feb 07, 2007 6.364 6.453 6.324 6.443 230,145 +0.05(+0.85%)
Feb 06, 2007 6.396 6.441 6.352 6.388 559,419 -0.00(-0.05%)
Feb 05, 2007 6.321 6.417 6.309 6.391 419,664 +0.08(+1.19%)
Feb 02, 2007 6.321 6.321 6.227 6.316 113,654 -0.01(-0.19%)
Feb 01, 2007 6.301 6.364 6.211 6.328 239,628 +0.04(+0.62%)
Jan 31, 2007 6.298 6.319 6.154 6.289 313,293 -0.03(-0.50%)
Jan 30, 2007 6.176 6.321 6.142 6.321 144,220 +0.13(+2.14%)
Jan 29, 2007 6.151 6.250 6.108 6.188 357,215 -0.02(-0.32%)
Jan 26, 2007 6.149 6.208 6.074 6.208 95,188 +0.05(+0.73%)
Jan 25, 2007 6.456 6.456 6.119 6.163 189,160 -0.26(-4.10%)
Jan 24, 2007 6.235 6.455 6.197 6.426 945,554 +0.21(+3.44%)
Jan 23, 2007 6.202 6.279 6.170 6.212 162,819 -0.02(-0.29%)
Jan 22, 2007 6.142 6.373 6.142 6.230 708,272 +0.08(+1.25%)
Jan 19, 2007 6.060 6.154 6.060 6.154 229,348 +0.06(+1.04%)
Jan 18, 2007 6.074 6.105 5.978 6.090 265,323 -0.00(-0.02%)
Jan 17, 2007 6.032 6.239 6.024 6.092 185,319 +0.05(+0.80%)
Jan 16, 2007 6.066 6.223 6.009 6.044 332,789 -0.01(-0.10%)
Jan 12, 2007 6.033 6.086 6.009 6.050 142,486 -0.02(-0.37%)
Jan 11, 2007 6.128 6.206 5.994 6.072 226,072 -0.04(-0.66%)
Jan 10, 2007 5.959 6.120 5.916 6.113 110,896 +0.15(+2.50%)
Jan 09, 2007 5.987 6.005 5.883 5.964 118,790 -0.03(-0.58%)
Jan 08, 2007 6.041 6.041 5.919 5.999 56,680 -0.05(-0.89%)
Jan 05, 2007 6.288 6.288 6.015 6.053 159,596 -0.28(-4.37%)
Jan 04, 2007 6.288 6.391 6.212 6.330 158,965 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.