Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.37 +1.75 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.943 5.944 5.836 5.836 35,217 -0.08(-1.32%)
Mar 30, 2004 5.880 5.941 5.880 5.914 103,660 -0.01(-0.15%)
Mar 29, 2004 5.610 5.923 5.610 5.923 84,390 +0.25(+4.40%)
Mar 26, 2004 5.655 5.677 5.631 5.674 11,296 -0.02(-0.42%)
Mar 25, 2004 5.661 5.707 5.652 5.698 45,849 +0.05(+0.93%)
Mar 24, 2004 5.741 5.741 5.633 5.645 70,435 -0.08(-1.47%)
Mar 23, 2004 5.580 5.743 5.547 5.729 15,947 +0.08(+1.44%)
Mar 22, 2004 5.746 5.746 5.618 5.648 42,527 -0.11(-1.96%)
Mar 19, 2004 5.829 5.829 5.731 5.761 57,146 -0.07(-1.19%)
Mar 18, 2004 5.777 5.839 5.753 5.830 28,573 +0.00(+0.00%)
Mar 17, 2004 5.795 5.830 5.746 5.830 239,880 -0.07(-1.20%)
Mar 16, 2004 5.818 5.901 5.795 5.901 34,553 +0.02(+0.41%)
Mar 15, 2004 5.862 5.944 5.816 5.877 88,377 -0.05(-0.86%)
Mar 12, 2004 5.803 5.928 5.800 5.928 29,902 +0.09(+1.63%)
Mar 11, 2004 5.826 5.890 5.788 5.833 59,804 -0.03(-0.49%)
Mar 10, 2004 5.937 5.937 5.862 5.862 31,230 -0.08(-1.34%)
Mar 09, 2004 5.993 5.996 5.940 5.941 27,908 -0.06(-0.95%)
Mar 08, 2004 6.023 6.023 5.967 5.999 177,418 +0.04(+0.66%)
Mar 05, 2004 5.914 5.959 5.884 5.959 28,573 +0.02(+0.25%)
Mar 04, 2004 5.937 5.944 5.881 5.944 37,875 +0.01(+0.13%)
Mar 03, 2004 5.756 5.973 5.756 5.937 53,159 +0.13(+2.28%)
Mar 02, 2004 5.874 5.928 5.764 5.804 52,494 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.